NodeAI Historical Data

GPU Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $0.259
-7.67%
$25.85 million $864,715
Jun 4, 2025 $0.28
+0.52%
$28 million $707,658
Jun 3, 2025 $0.279
-8.40%
$27.89 million $995,579
Jun 2, 2025 $0.305
-5.05%
$30.45 million $580,951
Jun 1, 2025 $0.321
-4.70%
$32.07 million $653,225
May 31, 2025 $0.337
+6.80%
$33.15 million $848,840
May 30, 2025 $0.315
-17.53%
$31.04 million $860,287
May 29, 2025 $0.382
+0.65%
$37.64 million $612,021
May 28, 2025 $0.38
-0.78%
$37.42 million $607,967
May 27, 2025 $0.383
+1.65%
$37.71 million $282,842
May 26, 2025 $0.377
-4.35%
$37.09 million $568,428
May 25, 2025 $0.394
-6.29%
$38.78 million $786,192
May 24, 2025 $0.42
-1.56%
$41.38 million $482,913
May 23, 2025 $0.427
-12.63%
$42.04 million $645,465
May 22, 2025 $0.488
+13.80%
$48.12 million $398,382
May 21, 2025 $0.429
+4.37%
$42.28 million $530,520
May 20, 2025 $0.412
-6.58%
$40.56 million $866,689
May 19, 2025 $0.441
-2.16%
$43.41 million $747,444
May 18, 2025 $0.45
+3.50%
$44.37 million $803,350
May 17, 2025 $0.436
-3.70%
$42.9 million $593,782
May 16, 2025 $0.453
-5.39%
$44.67 million $635,833
May 15, 2025 $0.479
-7.04%
$47.22 million $731,196
May 14, 2025 $0.516
-7.33%
$50.84 million $874,143
May 13, 2025 $0.557
+10.23%
$54.85 million $1.02 million
May 12, 2025 $0.506
-5.56%
$49.83 million $974,207
May 11, 2025 $0.535
+6.34%
$52.75 million $1.2 million
May 10, 2025 $0.504
+21.08%
$49.6 million $1.08 million
May 9, 2025 $0.418
+0.76%
$41.18 million $824,352
May 8, 2025 $0.415
+30.47%
$40.86 million $1.03 million
May 7, 2025 $0.319
+2.34%
$31.42 million $634,120
May 6, 2025 $0.313
+0.69%
$30.83 million $590,276
May 5, 2025 $0.312
-3.92%
$30.74 million $565,762
May 4, 2025 $0.323
-5.20%
$31.81 million $593,481
May 3, 2025 $0.341
-6.45%
$33.55 million $805,237
May 2, 2025 $0.364
+4.30%
$35.9 million $828,632
May 1, 2025 $0.348
+0.43%
$34.29 million $891,892
Apr 30, 2025 $0.347
+1.45%
$34.15 million $667,499
Apr 29, 2025 $0.338
-10.50%
$33.27 million $896,010
Apr 28, 2025 $0.377
-2.64%
$37.17 million $920,386
Apr 27, 2025 $0.388
-2.69%
$38.18 million $708,228
Apr 26, 2025 $0.398
-2.46%
$39.23 million $622,266
Apr 25, 2025 $0.408
+4.03%
$40.22 million $692,085
Apr 24, 2025 $0.393
-0.34%
$38.67 million $635,805
Apr 23, 2025 $0.394
-3.39%
$38.81 million $783,635
Apr 22, 2025 $0.408
+13.55%
$40.17 million $765,138
Apr 21, 2025 $0.359
+7.35%
$35.37 million $852,865
Apr 20, 2025 $0.336
-7.15%
$33.08 million $793,803
Apr 19, 2025 $0.362
+6.63%
$35.63 million $753,963
Apr 18, 2025 $0.339
-4.23%
$33.39 million $721,115
Apr 17, 2025 $0.354
-1.82%
$34.9 million $675,558