Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NodeAI Historical Data

GPU Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2025 $0.265
+7.70%
$26.47 million $273,981
Sep 12, 2025 $0.246
+7.01%
$24.6 million $251,748
Sep 11, 2025 $0.229
+14.28%
$22.97 million $258,777
Sep 10, 2025 $0.201
-0.53%
$20.07 million $375,948
Sep 9, 2025 $0.201
-11.70%
$20.16 million $384,541
Sep 8, 2025 $0.228
-4.42%
$22.78 million $225,458
Sep 7, 2025 $0.238
+1.62%
$23.83 million $155,315
Sep 6, 2025 $0.234
-2.56%
$23.43 million $203,116
Sep 5, 2025 $0.241
+3.10%
$24.08 million $209,740
Sep 4, 2025 $0.238
-4.57%
$23.36 million $281,467
Sep 3, 2025 $0.251
-4.43%
$24.98 million $215,863
Sep 2, 2025 $0.263
+3.71%
$26.22 million $187,436
Sep 1, 2025 $0.254
-4.48%
$25.45 million $217,934
Aug 31, 2025 $0.269
+2.29%
$26.98 million $228,371
Aug 30, 2025 $0.263
-3.43%
$26.4 million $237,880
Aug 29, 2025 $0.273
-4.94%
$27.25 million $209,383
Aug 28, 2025 $0.286
-0.43%
$28.65 million $290,201
Aug 27, 2025 $0.294
-0.64%
$28.74 million $225,746
Aug 26, 2025 $0.295
+1.70%
$29.6 million $241,799
Aug 25, 2025 $0.292
-2.84%
$29.03 million $272,999
Aug 24, 2025 $0.301
-7.24%
$30.09 million $297,076
Aug 23, 2025 $0.324
-4.70%
$32.49 million $244,436
Aug 22, 2025 $0.332
+13.68%
$34.12 million $378,316
Aug 21, 2025 $0.294
-4.05%
$29.21 million $226,058
Aug 20, 2025 $0.31
+14.06%
$30.69 million $346,854
Aug 19, 2025 $0.274
-7.78%
$27.13 million $284,539
Aug 18, 2025 $0.297
-8.13%
$29.74 million $520,451
Aug 17, 2025 $0.324
+3.77%
$32.41 million $366,663
Aug 16, 2025 $0.312
-9.41%
$31.23 million $583,730
Aug 15, 2025 $0.345
-8.68%
$34.51 million $409,041
Aug 14, 2025 $0.378
-9.98%
$37.78 million $939,596
Aug 13, 2025 $0.422
-12.01%
$42.24 million $804,796
Aug 12, 2025 $0.479
-0.70%
$47.93 million $365,161
Aug 11, 2025 $0.483
+1.01%
$48.3 million $466,657
Aug 10, 2025 $0.477
+8.79%
$47.7 million $911,121
Aug 9, 2025 $0.439
+6.93%
$43.85 million $719,816
Aug 8, 2025 $0.41
+4.53%
$41.02 million $606,611
Aug 7, 2025 $0.392
+11.51%
$39.21 million $614,741
Aug 6, 2025 $0.352
+3.53%
$35.17 million $512,910
Aug 5, 2025 $0.34
-7.89%
$33.97 million $551,928
Aug 4, 2025 $0.369
+6.53%
$36.85 million $515,789
Aug 3, 2025 $0.346
+10.71%
$34.64 million $666,924
Aug 2, 2025 $0.31
-4.51%
$31.27 million $582,105
Aug 1, 2025 $0.324
-8.27%
$32.39 million $633,901
Jul 31, 2025 $0.353
+2.40%
$35.31 million $582,312
Jul 30, 2025 $0.345
-9.32%
$34.49 million $889,600
Jul 29, 2025 $0.38
-8.62%
$38.04 million $3.31 million
Jul 28, 2025 $0.416
-0.85%
$41.62 million $5.8 million
Jul 27, 2025 $0.42
+8.33%
$41.98 million $5.2 million
Jul 26, 2025 $0.388
+5.00%
$38.76 million $4.99 million