NodeAI Historical Data

GPU Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $0.369
-5.61%
$36.92 million $5.77 million
Jul 24, 2025 $0.391
-0.37%
$39.11 million $5.36 million
Jul 23, 2025 $0.393
-12.45%
$39.26 million $5.71 million
Jul 22, 2025 $0.442
+0.21%
$44.19 million $5.58 million
Jul 21, 2025 $0.441
-3.90%
$44.1 million $5.36 million
Jul 20, 2025 $0.459
+10.71%
$45.89 million $6.01 million
Jul 19, 2025 $0.414
-1.65%
$41.45 million $5.34 million
Jul 18, 2025 $0.421
-4.55%
$42.15 million $6.01 million
Jul 17, 2025 $0.442
-0.84%
$44.16 million $5.27 million
Jul 16, 2025 $0.445
+9.65%
$44.53 million $5.31 million
Jul 15, 2025 $0.411
+3.26%
$41.06 million $6.12 million
Jul 14, 2025 $0.398
+0.44%
$39.76 million $5.56 million
Jul 13, 2025 $0.396
+5.20%
$39.59 million $4.93 million
Jul 12, 2025 $0.376
-3.25%
$37.63 million $4.98 million
Jul 11, 2025 $0.389
-2.14%
$38.88 million $353,933
Jul 10, 2025 $0.375
+8.65%
$37.48 million $5 million
Jul 9, 2025 $0.345
+11.94%
$34.48 million $5.8 million
Jul 8, 2025 $0.308
-4.09%
$30.8 million $4.88 million
Jul 7, 2025 $0.322
+0.32%
$32.24 million $5.54 million
Jul 6, 2025 $0.321
+1.99%
$32.14 million $5.52 million
Jul 5, 2025 $0.315
+3.74%
$31.51 million $4.73 million
Jul 4, 2025 $0.305
-5.97%
$30.47 million $4.62 million
Jul 3, 2025 $0.324
-3.06%
$32.41 million $241,927
Jul 2, 2025 $0.335
+11.64%
$33.46 million $258,409
Jul 1, 2025 $0.3
-5.11%
$29.97 million $5.7 million
Jun 30, 2025 $0.316
+2.37%
$31.65 million $4.79 million
Jun 29, 2025 $0.309
+6.67%
$30.92 million $5.42 million
Jun 28, 2025 $0.29
+1.18%
$28.98 million $5.5 million
Jun 27, 2025 $0.287
+3.56%
$28.69 million $5.67 million
Jun 26, 2025 $0.277
-5.78%
$27.71 million $5.57 million
Jun 25, 2025 $0.294
-6.57%
$29.41 million $5.92 million
Jun 24, 2025 $0.315
+3.48%
$31.48 million $5.2 million
Jun 23, 2025 $0.307
+22.89%
$30.71 million $5.45 million
Jun 22, 2025 $0.25
+4.19%
$24.99 million $5.58 million
Jun 21, 2025 $0.24
-7.36%
$23.99 million $5.22 million
Jun 20, 2025 $0.259
-6.74%
$25.9 million $5.62 million
Jun 19, 2025 $0.278
-6.30%
$27.77 million $4.94 million
Jun 18, 2025 $0.296
+5.10%
$29.63 million $5.52 million
Jun 17, 2025 $0.282
-12.40%
$28.2 million $5.15 million
Jun 16, 2025 $0.322
+2.37%
$32.19 million $4.96 million
Jun 15, 2025 $0.314
+0.67%
$31.44 million $4.89 million
Jun 14, 2025 $0.312
-2.11%
$31.23 million $5.08 million
Jun 13, 2025 $0.319
-4.46%
$31.91 million $4.97 million
Jun 12, 2025 $0.334
-5.43%
$33.4 million $4.59 million
Jun 11, 2025 $0.353
-1.48%
$35.32 million $266,526
Jun 10, 2025 $0.358
+6.92%
$35.85 million $14.31 million
Jun 9, 2025 $0.335
+2.74%
$33.53 million $5.06 million
Jun 8, 2025 $0.326
+4.58%
$32.64 million $632,930
Jun 7, 2025 $0.273
-2.22%
$27.34 million $463,231
Jun 6, 2025 $0.28
+8.17%
$27.97 million $641,042