NodeAI Historical Data

GPU Page 9
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.359
+7.35%
$ 35.37 million $ 852,865
Apr 20, 2025 $ 0.336
-7.15%
$ 33.08 million $ 793,803
Apr 19, 2025 $ 0.362
+6.63%
$ 35.63 million $ 753,963
Apr 18, 2025 $ 0.339
-4.23%
$ 33.39 million $ 721,115
Apr 17, 2025 $ 0.354
-1.82%
$ 34.9 million $ 675,558
Apr 16, 2025 $ 0.361
+5.55%
$ 35.54 million $ 787,320
Apr 15, 2025 $ 0.342
-9.31%
$ 33.65 million $ 739,895
Apr 14, 2025 $ 0.377
+4.40%
$ 37.11 million $ 706,557
Apr 13, 2025 $ 0.361
-7.20%
$ 35.52 million $ 741,371
Apr 12, 2025 $ 0.388
+9.41%
$ 38.21 million $ 708,361
Apr 11, 2025 $ 0.355
+10.11%
$ 34.93 million $ 774,924
Apr 10, 2025 $ 0.322
-12.66%
$ 31.72 million $ 820,825
Apr 9, 2025 $ 0.369
+34.11%
$ 36.31 million $ 996,456
Apr 8, 2025 $ 0.275
-5.40%
$ 27.07 million $ 811,780
Apr 7, 2025 $ 0.291
+23.82%
$ 28.62 million $ 849,274
Apr 6, 2025 $ 0.235
-21.02%
$ 23.11 million $ 810,024
Apr 5, 2025 $ 0.297
-2.18%
$ 29.26 million $ 628,592
Apr 4, 2025 $ 0.304
+5.82%
$ 29.91 million $ 760,975
Apr 3, 2025 $ 0.287
+3.71%
$ 28.28 million $ 819,738
Apr 2, 2025 $ 0.277
-7.33%
$ 27.26 million $ 718,295
Apr 1, 2025 $ 0.3
+12.14%
$ 29.53 million $ 739,055
Mar 31, 2025 $ 0.267
+0.11%
$ 26.33 million $ 879,507
Mar 30, 2025 $ 0.267
-3.46%
$ 26.27 million $ 662,314
Mar 29, 2025 $ 0.276
-5.78%
$ 27.19 million $ 719,313
Mar 28, 2025 $ 0.293
-6.25%
$ 28.9 million $ 485,723
Mar 27, 2025 $ 0.313
-5.74%
$ 30.81 million $ 779,249
Mar 26, 2025 $ 0.332
-7.77%
$ 32.69 million $ 723,246
Mar 25, 2025 $ 0.36
+0.45%
$ 35.44 million $ 746,903
Mar 24, 2025 $ 0.359
+6.29%
$ 35.4 million $ 929,958
Mar 23, 2025 $ 0.338
+2.14%
$ 33.26 million $ 720,786
Mar 22, 2025 $ 0.332
-1.53%
$ 32.67 million $ 607,672
Mar 21, 2025 $ 0.337
-3.60%
$ 33.18 million $ 641,733
Mar 20, 2025 $ 0.349
-9.57%
$ 34.42 million $ 671,162
Mar 19, 2025 $ 0.386
+13.56%
$ 38.06 million $ 1.01 million
Mar 18, 2025 $ 0.34
-0.66%
$ 33.51 million $ 736,959
Mar 17, 2025 $ 0.342
+4.45%
$ 33.73 million $ 735,440
Mar 16, 2025 $ 0.328
-4.12%
$ 32.29 million $ 662,807
Mar 15, 2025 $ 0.342
+4.02%
$ 33.67 million $ 635,165
Mar 14, 2025 $ 0.329
+5.71%
$ 32.41 million $ 619,467
Mar 13, 2025 $ 0.311
-9.35%
$ 30.65 million $ 880,912
Mar 12, 2025 $ 0.343
+9.56%
$ 33.77 million $ 918,247
Mar 11, 2025 $ 0.313
+28.22%
$ 30.79 million $ 1.05 million
Mar 10, 2025 $ 0.244
-12.57%
$ 24.01 million $ 1.07 million
Mar 9, 2025 $ 0.279
-24.94%
$ 27.46 million $ 1.04 million
Mar 8, 2025 $ 0.373
+0.87%
$ 36.74 million $ 709,618
Mar 7, 2025 $ 0.37
-9.65%
$ 36.42 million $ 991,205
Mar 6, 2025 $ 0.409
-12.76%
$ 40.3 million $ 901,824
Mar 5, 2025 $ 0.469
+10.15%
$ 46.22 million $ 809,932
Mar 4, 2025 $ 0.426
-4.04%
$ 41.94 million $ 949,064
Mar 3, 2025 $ 0.445
-20.68%
$ 43.79 million $ 940,332