Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NodeAI Historical Data

GPU Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2025 $0.259
-7.67%
$25.85 million $864,715
Jun 4, 2025 $0.28
+0.52%
$28 million $707,658
Jun 3, 2025 $0.279
-8.40%
$27.89 million $995,579
Jun 2, 2025 $0.305
-5.05%
$30.45 million $580,951
Jun 1, 2025 $0.321
-4.70%
$32.07 million $653,225
May 31, 2025 $0.337
+6.80%
$33.15 million $848,840
May 30, 2025 $0.315
-17.53%
$31.04 million $860,287
May 29, 2025 $0.382
+0.65%
$37.64 million $612,021
May 28, 2025 $0.38
-0.78%
$37.42 million $607,967
May 27, 2025 $0.383
+1.65%
$37.71 million $282,842
May 26, 2025 $0.377
-4.35%
$37.09 million $568,428
May 25, 2025 $0.394
-6.29%
$38.78 million $786,192
May 24, 2025 $0.42
-1.56%
$41.38 million $482,913
May 23, 2025 $0.427
-12.63%
$42.04 million $645,465
May 22, 2025 $0.488
+13.80%
$48.12 million $398,382
May 21, 2025 $0.429
+4.37%
$42.28 million $530,520
May 20, 2025 $0.412
-6.58%
$40.56 million $866,689
May 19, 2025 $0.441
-2.16%
$43.41 million $747,444
May 18, 2025 $0.45
+3.50%
$44.37 million $803,350
May 17, 2025 $0.436
-3.70%
$42.9 million $593,782
May 16, 2025 $0.453
-5.39%
$44.67 million $635,833
May 15, 2025 $0.479
-7.04%
$47.22 million $731,196
May 14, 2025 $0.516
-7.33%
$50.84 million $874,143
May 13, 2025 $0.557
+10.23%
$54.85 million $1.02 million
May 12, 2025 $0.506
-5.56%
$49.83 million $974,207
May 11, 2025 $0.535
+6.34%
$52.75 million $1.2 million
May 10, 2025 $0.504
+21.08%
$49.6 million $1.08 million
May 9, 2025 $0.418
+0.76%
$41.18 million $824,352
May 8, 2025 $0.415
+30.47%
$40.86 million $1.03 million
May 7, 2025 $0.319
+2.34%
$31.42 million $634,120
May 6, 2025 $0.313
+0.69%
$30.83 million $590,276
May 5, 2025 $0.312
-3.92%
$30.74 million $565,762
May 4, 2025 $0.323
-5.20%
$31.81 million $593,481
May 3, 2025 $0.341
-6.45%
$33.55 million $805,237
May 2, 2025 $0.364
+4.30%
$35.9 million $828,632
May 1, 2025 $0.348
+0.43%
$34.29 million $891,892
Apr 30, 2025 $0.347
+1.45%
$34.15 million $667,499
Apr 29, 2025 $0.338
-10.50%
$33.27 million $896,010
Apr 28, 2025 $0.377
-2.64%
$37.17 million $920,386
Apr 27, 2025 $0.388
-2.69%
$38.18 million $708,228
Apr 26, 2025 $0.398
-2.46%
$39.23 million $622,266
Apr 25, 2025 $0.408
+4.03%
$40.22 million $692,085
Apr 24, 2025 $0.393
-0.34%
$38.67 million $635,805
Apr 23, 2025 $0.394
-3.39%
$38.81 million $783,635
Apr 22, 2025 $0.408
+13.55%
$40.17 million $765,138
Apr 21, 2025 $0.359
+7.35%
$35.37 million $852,865
Apr 20, 2025 $0.336
-7.15%
$33.08 million $793,803
Apr 19, 2025 $0.362
+6.63%
$35.63 million $753,963
Apr 18, 2025 $0.339
-4.23%
$33.39 million $721,115
Apr 17, 2025 $0.354
-1.82%
$34.9 million $675,558