NodeAI Historical Data

GPU Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $0.361
+5.55%
$35.54 million $787,320
Apr 15, 2025 $0.342
-9.31%
$33.65 million $739,895
Apr 14, 2025 $0.377
+4.40%
$37.11 million $706,557
Apr 13, 2025 $0.361
-7.20%
$35.52 million $741,371
Apr 12, 2025 $0.388
+9.41%
$38.21 million $708,361
Apr 11, 2025 $0.355
+10.11%
$34.93 million $774,924
Apr 10, 2025 $0.322
-12.66%
$31.72 million $820,825
Apr 9, 2025 $0.369
+34.11%
$36.31 million $996,456
Apr 8, 2025 $0.275
-5.40%
$27.07 million $811,780
Apr 7, 2025 $0.291
+23.82%
$28.62 million $849,274
Apr 6, 2025 $0.235
-21.02%
$23.11 million $810,024
Apr 5, 2025 $0.297
-2.18%
$29.26 million $628,592
Apr 4, 2025 $0.304
+5.82%
$29.91 million $760,975
Apr 3, 2025 $0.287
+3.71%
$28.28 million $819,738
Apr 2, 2025 $0.277
-7.33%
$27.26 million $718,295
Apr 1, 2025 $0.3
+12.14%
$29.53 million $739,055
Mar 31, 2025 $0.267
+0.11%
$26.33 million $879,507
Mar 30, 2025 $0.267
-3.46%
$26.27 million $662,314
Mar 29, 2025 $0.276
-5.78%
$27.19 million $719,313
Mar 28, 2025 $0.293
-6.25%
$28.9 million $485,723
Mar 27, 2025 $0.313
-5.74%
$30.81 million $779,249
Mar 26, 2025 $0.332
-7.77%
$32.69 million $723,246
Mar 25, 2025 $0.36
+0.45%
$35.44 million $746,903
Mar 24, 2025 $0.359
+6.29%
$35.4 million $929,958
Mar 23, 2025 $0.338
+2.14%
$33.26 million $720,786
Mar 22, 2025 $0.332
-1.53%
$32.67 million $607,672
Mar 21, 2025 $0.337
-3.60%
$33.18 million $641,733
Mar 20, 2025 $0.349
-9.57%
$34.42 million $671,162
Mar 19, 2025 $0.386
+13.56%
$38.06 million $1.01 million
Mar 18, 2025 $0.34
-0.66%
$33.51 million $736,959
Mar 17, 2025 $0.342
+4.45%
$33.73 million $735,440
Mar 16, 2025 $0.328
-4.12%
$32.29 million $662,807
Mar 15, 2025 $0.342
+4.02%
$33.67 million $635,165
Mar 14, 2025 $0.329
+5.71%
$32.41 million $619,467
Mar 13, 2025 $0.311
-9.35%
$30.65 million $880,912
Mar 12, 2025 $0.343
+9.56%
$33.77 million $918,247
Mar 11, 2025 $0.313
+28.22%
$30.79 million $1.05 million
Mar 10, 2025 $0.244
-12.57%
$24.01 million $1.07 million
Mar 9, 2025 $0.279
-24.94%
$27.46 million $1.04 million
Mar 8, 2025 $0.373
+0.87%
$36.74 million $709,618
Mar 7, 2025 $0.37
-9.65%
$36.42 million $991,205
Mar 6, 2025 $0.409
-12.76%
$40.3 million $901,824
Mar 5, 2025 $0.469
+10.15%
$46.22 million $809,932
Mar 4, 2025 $0.426
-4.04%
$41.94 million $949,064
Mar 3, 2025 $0.445
-20.68%
$43.79 million $940,332
Mar 2, 2025 $0.561
+28.05%
$55.22 million $902,852
Mar 1, 2025 $0.438
+1.07%
$43.12 million $708,787
Feb 28, 2025 $0.433
-0.75%
$42.67 million $954,161
Feb 27, 2025 $0.436
+1.75%
$42.99 million $600,685
Feb 26, 2025 $0.429
-13.41%
$42.25 million $660,358