NodeAI Historical Data

GPU Page 12
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $0.495
+15.89%
$48.8 million $1.07 million
Feb 24, 2025 $0.427
-20.04%
$42.11 million $680,322
Feb 23, 2025 $0.535
+1.04%
$52.66 million $538,805
Feb 22, 2025 $0.539
+4.37%
$53.12 million $779,121
Feb 21, 2025 $0.516
-1.44%
$50.85 million $730,444
Feb 20, 2025 $0.524
+2.96%
$51.6 million $656,278
Feb 19, 2025 $0.51
-2.11%
$50.21 million $574,738
Feb 18, 2025 $0.522
-8.38%
$51.38 million $540,966
Feb 17, 2025 $0.569
+3.79%
$56.03 million $642,348
Feb 16, 2025 $0.549
+0.95%
$54.07 million $685,203
Feb 15, 2025 $0.544
-3.93%
$53.55 million $636,044
Feb 14, 2025 $0.566
+7.88%
$55.77 million $625,474
Feb 13, 2025 $0.526
-10.61%
$51.81 million $653,452
Feb 12, 2025 $0.589
+7.94%
$57.97 million $794,157
Feb 11, 2025 $0.545
-1.78%
$53.7 million $886,675
Feb 10, 2025 $0.556
+14.77%
$54.76 million $772,604
Feb 9, 2025 $0.484
+0.79%
$47.7 million $688,230
Feb 8, 2025 $0.48
-5.41%
$47.32 million $703,217
Feb 7, 2025 $0.508
-3.93%
$50.03 million $790,560
Feb 6, 2025 $0.529
-12.27%
$52.08 million $833,685
Feb 5, 2025 $0.603
-3.18%
$59.37 million $571,366
Feb 4, 2025 $0.622
-18.52%
$61.31 million $987,113
Feb 3, 2025 $0.764
+16.57%
$75.26 million $1.33 million
Feb 2, 2025 $0.655
-10.31%
$64.56 million $822,032
Feb 1, 2025 $0.731
-14.72%
$71.98 million $637,535
Jan 31, 2025 $0.857
-5.13%
$84.41 million $753,279
Jan 30, 2025 $0.903
+6.06%
$88.98 million $818,666
Jan 29, 2025 $0.852
+4.79%
$83.93 million $1.04 million
Jan 28, 2025 $0.813
-4.95%
$80.1 million $996,307
Jan 27, 2025 $0.855
-3.92%
$84.26 million $2.08 million
Jan 26, 2025 $0.891
-11.06%
$87.8 million $908,522
Jan 25, 2025 $1
-6.37%
$98.7 million $1.57 million
Jan 24, 2025 $1.07
+3.40%
$105.49 million $947,035
Jan 23, 2025 $1.03
+1.30%
$101.78 million $908,283
Jan 22, 2025 $1.02
-7.34%
$100.52 million $1.17 million
Jan 21, 2025 $1.1
+3.52%
$108.49 million $1.16 million
Jan 20, 2025 $1.06
-3.27%
$104.8 million $1.35 million
Jan 19, 2025 $1.1
-11.76%
$108.37 million $1.46 million
Jan 18, 2025 $1.25
-14.89%
$122.81 million $1.23 million
Jan 17, 2025 $1.46
+8.97%
$144.18 million $1.73 million
Jan 16, 2025 $1.35
-9.42%
$132.58 million $1.2 million
Jan 15, 2025 $1.49
+12.08%
$146.28 million $1.14 million
Jan 14, 2025 $1.33
+7.42%
$130.54 million $1.2 million
Jan 13, 2025 $1.23
-3.43%
$121.54 million $1.12 million
Jan 12, 2025 $1.28
-3.89%
$125.86 million $897,522
Jan 11, 2025 $1.34
-2.03%
$131.53 million $735,153
Jan 10, 2025 $1.36
+1.57%
$134.35 million $1.02 million
Jan 9, 2025 $1.34
-17.55%
$132.28 million $1.21 million
Jan 8, 2025 $1.63
-1.44%
$160.46 million $1.3 million
Jan 7, 2025 $1.65
-5.50%
$162.8 million $1.2 million