NodeAI Historical Data

GPU Page 13
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $1.75
-1.23%
$172.28 million $1.4 million
Jan 5, 2025 $1.77
+2.40%
$174.43 million $1.6 million
Jan 4, 2025 $1.73
+0.64%
$170.34 million $1.4 million
Jan 3, 2025 $1.72
+13.40%
$169.68 million $1.39 million
Jan 2, 2025 $1.52
+7.67%
$149.61 million $1.23 million
Jan 1, 2025 $1.41
+8.60%
$138.92 million $1 million
Dec 31, 2024 $1.3
-0.92%
$127.92 million $1 million
Dec 30, 2024 $1.31
+5.41%
$129.16 million $1.02 million
Dec 29, 2024 $1.24
-1.98%
$122.35 million $624,757
Dec 28, 2024 $1.27
-0.07%
$124.79 million $943,792
Dec 27, 2024 $1.27
+0.38%
$124.89 million $1.06 million
Dec 26, 2024 $1.26
-9.99%
$124.43 million $1.21 million
Dec 25, 2024 $1.4
-6.49%
$138.24 million $946,907
Dec 24, 2024 $1.5
+20.69%
$147.87 million $1.28 million
Dec 23, 2024 $1.24
+11.22%
$122.52 million $1.01 million
Dec 22, 2024 $1.12
-1.06%
$110.16 million $846,937
Dec 21, 2024 $1.13
-9.43%
$111.36 million $1.03 million
Dec 20, 2024 $1.25
+5.21%
$122.91 million $1.47 million
Dec 19, 2024 $1.19
-5.94%
$116.88 million $1.61 million
Dec 18, 2024 $1.26
-17.06%
$124.37 million $1.14 million
Dec 17, 2024 $1.52
-3.18%
$149.94 million $941,174
Dec 16, 2024 $1.57
-3.09%
$154.87 million $1.19 million
Dec 15, 2024 $1.62
+2.16%
$159.77 million $1.19 million
Dec 14, 2024 $1.59
-7.75%
$156.36 million $1.48 million
Dec 13, 2024 $1.72
-6.28%
$169.48 million $1.14 million
Dec 12, 2024 $1.84
-7.48%
$180.84 million $1.27 million
Dec 11, 2024 $1.99
+22.08%
$195.54 million $1.34 million
Dec 10, 2024 $1.63
-4.93%
$160.17 million $1.17 million
Dec 9, 2024 $1.71
-8.93%
$168.47 million $1.23 million
Dec 8, 2024 $1.88
-6.80%
$184.82 million $1.87 million
Dec 7, 2024 $2.01
-0.81%
$198.32 million $2.34 million
Dec 6, 2024 $1.99
-3.70%
$195.75 million $2.11 million
Dec 5, 2024 $2.05
+1.87%
$201.92 million $2.33 million
Dec 4, 2024 $2.01
+11.23%
$198.21 million $655,101
Dec 3, 2024 $1.81
+1.62%
$178.3 million $2.08 million
Dec 2, 2024 $1.78
-6.77%
$175.46 million $3.15 million
Dec 1, 2024 $1.91
+10.77%
$188.19 million $3.11 million
Nov 30, 2024 $1.72
+29.60%
$169.69 million $2.71 million
Nov 29, 2024 $1.33
+16.12%
$130.94 million $2.03 million
Nov 28, 2024 $1.14
-2.80%
$112.76 million $1.31 million
Nov 27, 2024 $1.18
+21.02%
$116.07 million $1.76 million
Nov 26, 2024 $0.973
+0.64%
$95.86 million $1.13 million
Nov 25, 2024 $0.964
-8.37%
$94.94 million $1.59 million
Nov 24, 2024 $1.05
+0.37%
$103.14 million $1.38 million
Nov 23, 2024 $1.04
+21.72%
$102.8 million $3.56 million
Nov 22, 2024 $0.855
+19.21%
$84.23 million $1.47 million
Nov 21, 2024 $0.716
+2.65%
$70.56 million $1.17 million
Nov 20, 2024 $0.698
-5.19%
$68.72 million $1.31 million
Nov 19, 2024 $0.734
-12.72%
$72.26 million $925,700
Nov 18, 2024 $0.841
+8.76%
$82.8 million $1.21 million