Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NodeAI Historical Data

GPU Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2025 $0.495
+15.89%
$48.8 million $1.07 million
Feb 24, 2025 $0.427
-20.04%
$42.11 million $680,322
Feb 23, 2025 $0.535
+1.04%
$52.66 million $538,805
Feb 22, 2025 $0.539
+4.37%
$53.12 million $779,121
Feb 21, 2025 $0.516
-1.44%
$50.85 million $730,444
Feb 20, 2025 $0.524
+2.96%
$51.6 million $656,278
Feb 19, 2025 $0.51
-2.11%
$50.21 million $574,738
Feb 18, 2025 $0.522
-8.38%
$51.38 million $540,966
Feb 17, 2025 $0.569
+3.79%
$56.03 million $642,348
Feb 16, 2025 $0.549
+0.95%
$54.07 million $685,203
Feb 15, 2025 $0.544
-3.93%
$53.55 million $636,044
Feb 14, 2025 $0.566
+7.88%
$55.77 million $625,474
Feb 13, 2025 $0.526
-10.61%
$51.81 million $653,452
Feb 12, 2025 $0.589
+7.94%
$57.97 million $794,157
Feb 11, 2025 $0.545
-1.78%
$53.7 million $886,675
Feb 10, 2025 $0.556
+14.77%
$54.76 million $772,604
Feb 9, 2025 $0.484
+0.79%
$47.7 million $688,230
Feb 8, 2025 $0.48
-5.41%
$47.32 million $703,217
Feb 7, 2025 $0.508
-3.93%
$50.03 million $790,560
Feb 6, 2025 $0.529
-12.27%
$52.08 million $833,685
Feb 5, 2025 $0.603
-3.18%
$59.37 million $571,366
Feb 4, 2025 $0.622
-18.52%
$61.31 million $987,113
Feb 3, 2025 $0.764
+16.57%
$75.26 million $1.33 million
Feb 2, 2025 $0.655
-10.31%
$64.56 million $822,032
Feb 1, 2025 $0.731
-14.72%
$71.98 million $637,535
Jan 31, 2025 $0.857
-5.13%
$84.41 million $753,279
Jan 30, 2025 $0.903
+6.06%
$88.98 million $818,666
Jan 29, 2025 $0.852
+4.79%
$83.93 million $1.04 million
Jan 28, 2025 $0.813
-4.95%
$80.1 million $996,307
Jan 27, 2025 $0.855
-3.92%
$84.26 million $2.08 million
Jan 26, 2025 $0.891
-11.06%
$87.8 million $908,522
Jan 25, 2025 $1
-6.37%
$98.7 million $1.57 million
Jan 24, 2025 $1.07
+3.40%
$105.49 million $947,035
Jan 23, 2025 $1.03
+1.30%
$101.78 million $908,283
Jan 22, 2025 $1.02
-7.34%
$100.52 million $1.17 million
Jan 21, 2025 $1.1
+3.52%
$108.49 million $1.16 million
Jan 20, 2025 $1.06
-3.27%
$104.8 million $1.35 million
Jan 19, 2025 $1.1
-11.76%
$108.37 million $1.46 million
Jan 18, 2025 $1.25
-14.89%
$122.81 million $1.23 million
Jan 17, 2025 $1.46
+8.97%
$144.18 million $1.73 million
Jan 16, 2025 $1.35
-9.42%
$132.58 million $1.2 million
Jan 15, 2025 $1.49
+12.08%
$146.28 million $1.14 million
Jan 14, 2025 $1.33
+7.42%
$130.54 million $1.2 million
Jan 13, 2025 $1.23
-3.43%
$121.54 million $1.12 million
Jan 12, 2025 $1.28
-3.89%
$125.86 million $897,522
Jan 11, 2025 $1.34
-2.03%
$131.53 million $735,153
Jan 10, 2025 $1.36
+1.57%
$134.35 million $1.02 million
Jan 9, 2025 $1.34
-17.55%
$132.28 million $1.21 million
Jan 8, 2025 $1.63
-1.44%
$160.46 million $1.3 million
Jan 7, 2025 $1.65
-5.50%
$162.8 million $1.2 million