NodeAI Historical Data

GPU Page 14
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $0.773
-10.75%
$76.18 million $1.14 million
Nov 16, 2024 $0.866
+15.12%
$85.32 million $1.15 million
Nov 15, 2024 $0.753
+7.04%
$74.17 million $725,953
Nov 14, 2024 $0.703
-14.32%
$69.27 million $1.03 million
Nov 13, 2024 $0.821
-5.90%
$80.86 million $1.51 million
Nov 12, 2024 $0.872
+2.04%
$85.92 million $1.08 million
Nov 11, 2024 $0.855
-6.56%
$84.17 million $1.13 million
Nov 10, 2024 $0.915
+3.74%
$90.08 million $1.18 million
Nov 9, 2024 $0.887
+14.54%
$87.42 million $1.1 million
Nov 8, 2024 $0.774
-3.07%
$76.28 million $977,874
Nov 7, 2024 $0.799
+5.05%
$78.72 million $1.05 million
Nov 6, 2024 $0.761
+35.32%
$74.95 million $1.21 million
Nov 5, 2024 $0.563
+1.65%
$55.47 million $954,951
Nov 4, 2024 $0.554
+0.02%
$54.57 million $582,261
Nov 3, 2024 $0.554
-2.98%
$54.57 million $805,783
Nov 2, 2024 $0.571
-4.96%
$56.25 million $765,341
Nov 1, 2024 $0.601
-3.93%
$59.18 million $909,086
Oct 31, 2024 $0.625
-5.18%
$62.52 million $704,812
Oct 30, 2024 $0.659
-8.62%
$65.93 million $921,843
Oct 29, 2024 $0.721
+14.10%
$72.1 million $975,161
Oct 28, 2024 $0.632
+4.28%
$63.19 million $999,761
Oct 27, 2024 $0.607
+5.36%
$60.69 million $752,680
Oct 26, 2024 $0.576
-4.18%
$57.6 million $805,517
Oct 25, 2024 $0.601
-5.98%
$60.09 million $807,722
Oct 24, 2024 $0.639
-3.66%
$63.92 million $754,703
Oct 23, 2024 $0.663
-6.44%
$66.29 million $843,536
Oct 22, 2024 $0.71
-0.86%
$70.97 million $752,014
Oct 21, 2024 $0.714
-5.68%
$71.43 million $826,330
Oct 20, 2024 $0.758
+1.40%
$75.82 million $841,393
Oct 19, 2024 $0.748
+4.47%
$74.78 million $891,114
Oct 18, 2024 $0.715
-0.12%
$71.45 million $1.01 million
Oct 17, 2024 $0.715
+2.65%
$71.53 million $703,394
Oct 16, 2024 $0.697
-0.66%
$69.68 million $977,525
Oct 15, 2024 $0.701
+3.42%
$70.12 million $1.14 million
Oct 14, 2024 $0.677
+26.92%
$67.7 million $1.16 million
Oct 13, 2024 $0.533
-8.36%
$53.34 million $826,514
Oct 12, 2024 $0.583
-0.96%
$58.34 million $633,848
Oct 11, 2024 $0.587
+9.98%
$58.73 million $762,291
Oct 10, 2024 $0.533
-0.58%
$53.26 million $721,225
Oct 9, 2024 $0.536
-0.90%
$53.57 million $731,547
Oct 8, 2024 $0.541
-3.13%
$54.07 million $827,339
Oct 7, 2024 $0.556
-2.39%
$55.61 million $904,839
Oct 6, 2024 $0.57
-10.62%
$56.97 million $1.07 million
Oct 5, 2024 $0.637
-6.85%
$63.74 million $882,646
Oct 4, 2024 $0.683
+20.19%
$68.3 million $1.11 million
Oct 3, 2024 $0.567
+4.27%
$56.73 million $963,037
Oct 2, 2024 $0.544
-0.48%
$54.41 million $778,106
Oct 1, 2024 $0.547
-5.88%
$54.69 million $1.32 million
Sep 30, 2024 $0.581
-5.46%
$58.11 million $1.05 million
Sep 29, 2024 $0.615
+4.41%
$61.47 million $824,184