NodeAI Historical Data

GPU Page 2
Download
Date Close Price change Market cap Trading volume
8:20 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,936
8:19 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,936
8:18 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,887
8:17 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,862
8:16 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,862
8:15 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,842
8:14 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,842
8:13 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,789
8:12 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,789
8:11 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,792
8:10 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,792
8:09 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,804
8:08 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,809
8:07 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,789
8:06 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,789
8:05 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,715
8:04 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,715
8:03 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,739
8:02 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,791
8:01 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,791
8:00 AM $ 0.0226
-0.03%
$ 2.26 million $ 69,853
7:59 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,814
7:58 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,814
7:57 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,808
7:56 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,808
7:55 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,826
7:54 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,826
7:53 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,780
7:52 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,780
7:51 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,724
7:50 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,724
7:49 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,731
7:48 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,731
7:47 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,666
7:46 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,666
7:45 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,620
7:44 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,620
7:43 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,641
7:42 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,641
7:41 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,624
7:40 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,624
7:39 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,627
7:38 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,627
7:37 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,720
7:36 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,720
7:35 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,815
7:34 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,815
7:33 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,835
7:32 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,835
7:31 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,802