NodeAI Historical Data

GPU Page 2
Date Close Price change Market cap Trading volume
8:47 AM $0.0155
+0.00%
$1.55 million $59,901
8:46 AM $0.0155
+0.00%
$1.55 million $59,956
8:45 AM $0.0155
+0.00%
$1.55 million $59,967
8:44 AM $0.0155
+0.00%
$1.55 million $59,944
8:43 AM $0.0155
+0.00%
$1.55 million $59,950
8:42 AM $0.0155
+0.00%
$1.55 million $59,992
8:41 AM $0.0155
+0.00%
$1.55 million $60,007
8:40 AM $0.0155
+0.00%
$1.55 million $60,019
8:39 AM $0.0155
+0.00%
$1.55 million $59,994
8:38 AM $0.0155
+0.00%
$1.55 million $59,964
8:37 AM $0.0155
+0.00%
$1.55 million $60,014
8:36 AM $0.0155
+0.00%
$1.55 million $60,019
8:35 AM $0.0155
+0.00%
$1.55 million $59,980
8:34 AM $0.0155
+0.00%
$1.55 million $60,037
8:33 AM $0.0155
+0.00%
$1.55 million $60,038
8:32 AM $0.0155
+0.00%
$1.55 million $60,078
8:31 AM $0.0155
+0.00%
$1.55 million $60,091
8:30 AM $0.0155
+0.00%
$1.55 million $60,092
8:29 AM $0.0155
+0.00%
$1.55 million $59,988
8:28 AM $0.0155
+0.00%
$1.55 million $59,966
8:27 AM $0.0155
+0.00%
$1.55 million $59,968
8:26 AM $0.0155
+0.00%
$1.55 million $59,968
8:25 AM $0.0155
+0.00%
$1.55 million $60,060
8:24 AM $0.0155
+0.00%
$1.55 million $60,067
8:23 AM $0.0155
+0.00%
$1.55 million $60,067
8:22 AM $0.0155
+0.00%
$1.55 million $60,062
8:21 AM $0.0155
+0.00%
$1.55 million $60,074
8:20 AM $0.0155
+0.00%
$1.55 million $60,063
8:19 AM $0.0155
+0.00%
$1.55 million $60,142
8:18 AM $0.0155
+0.00%
$1.55 million $60,175
8:17 AM $0.0157
+0.00%
$1.55 million $60,184
8:16 AM $0.0157
+0.00%
$1.55 million $60,188
8:15 AM $0.0157
+0.00%
$1.55 million $60,195
8:14 AM $0.0157
+0.00%
$1.57 million $60,156
8:13 AM $0.0157
+0.00%
$1.57 million $60,126
8:12 AM $0.0157
+0.00%
$1.57 million $60,097
8:11 AM $0.0157
+0.00%
$1.57 million $60,081
8:10 AM $0.0157
+0.00%
$1.57 million $60,095
8:09 AM $0.0157
+0.00%
$1.57 million $60,108
8:08 AM $0.0157
+0.00%
$1.57 million $60,121
8:07 AM $0.0157
+0.00%
$1.57 million $60,155
8:06 AM $0.0157
+0.00%
$1.57 million $60,154
8:05 AM $0.0157
+0.00%
$1.57 million $60,139
8:04 AM $0.0157
+0.00%
$1.57 million $60,101
8:03 AM $0.0157
+0.00%
$1.57 million $60,100
8:02 AM $0.0161
+0.00%
$1.57 million $60,133
8:01 AM $0.0162
+0.00%
$1.57 million $60,179
8:00 AM $0.0162
+0.00%
$1.57 million $60,150
7:59 AM $0.0162
+0.00%
$1.62 million $60,126
7:58 AM $0.0162
+0.00%
$1.62 million $60,139