XIO Network Historical Data

XIO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 5, 2021 $0.194
+0.08%
$19.44 million $104,977
Dec 4, 2021 $0.194
-11.66%
$19.41 million $433,573
Dec 3, 2021 $0.22
-2.03%
$21.98 million $232,618
Dec 2, 2021 $0.224
+1.72%
$22.4 million $203,808
Dec 1, 2021 $0.22
+6.73%
$22.02 million $266,921
Nov 30, 2021 $0.207
+4.47%
$20.72 million $204,027
Nov 29, 2021 $0.198
-1.11%
$19.84 million $239,676
Nov 28, 2021 $0.201
+13.25%
$20.13 million $452,974
Nov 27, 2021 $0.181
-4.74%
$18.06 million $160,996
Nov 26, 2021 $0.19
+2.19%
$18.96 million $285,450
Nov 25, 2021 $0.186
+1.39%
$18.56 million $173,229
Nov 24, 2021 $0.183
-0.52%
$18.3 million $243,107
Nov 23, 2021 $0.185
+3.17%
$18.48 million $193,522
Nov 22, 2021 $0.179
-4.07%
$17.92 million $241,535
Nov 21, 2021 $0.188
-0.34%
$18.76 million $181,681
Nov 20, 2021 $0.188
-1.31%
$18.83 million $166,541
Nov 19, 2021 $0.191
+8.84%
$19.08 million $178,064
Nov 18, 2021 $0.175
-6.14%
$17.5 million $190,740
Nov 17, 2021 $0.187
+6.51%
$18.66 million $454,147
Nov 16, 2021 $0.175
-16.79%
$17.51 million $309,305
Nov 15, 2021 $0.212
+6.29%
$21.18 million $267,121
Nov 14, 2021 $0.2
-7.05%
$19.96 million $193,149
Nov 13, 2021 $0.214
+9.10%
$21.39 million $129,233
Nov 12, 2021 $0.196
-3.32%
$19.59 million $315,991
Nov 11, 2021 $0.202
+2.97%
$20.17 million $141,627
Nov 10, 2021 $0.196
+3.49%
$19.58 million $264,668
Nov 9, 2021 $0.19
-2.19%
$19 million $187,680
Nov 8, 2021 $0.194
+2.43%
$19.43 million $289,693
Nov 7, 2021 $0.189
+5.19%
$18.94 million $341,499
Nov 6, 2021 $0.179
-5.62%
$17.92 million $148,455
Nov 5, 2021 $0.19
+4.90%
$18.99 million $169,136
Nov 4, 2021 $0.182
+12.19%
$18.2 million $666,882
Nov 3, 2021 $0.164
+6.92%
$16.37 million $206,565
Nov 2, 2021 $0.153
-7.58%
$15.31 million $171,708
Nov 1, 2021 $0.168
-1.06%
$16.77 million $182,507
Oct 31, 2021 $0.169
-0.51%
$16.88 million $189,918
Oct 30, 2021 $0.17
-0.58%
$17 million $102,540
Oct 29, 2021 $0.172
+9.69%
$17.19 million $149,350
Oct 28, 2021 $0.158
+10.68%
$15.85 million $180,898
Oct 27, 2021 $0.145
-6.71%
$14.49 million $345,548
Oct 26, 2021 $0.154
-8.20%
$15.36 million $154,275
Oct 25, 2021 $0.167
+11.74%
$16.66 million $222,718
Oct 24, 2021 $0.149
+5.88%
$14.91 million $167,985
Oct 23, 2021 $0.139
-5.31%
$13.95 million $111,955
Oct 22, 2021 $0.148
-6.25%
$14.8 million $133,564
Oct 21, 2021 $0.16
+1.57%
$15.95 million $166,519
Oct 20, 2021 $0.158
+7.80%
$15.85 million $210,197
Oct 19, 2021 $0.146
+5.58%
$14.65 million $181,338
Oct 18, 2021 $0.139
-6.80%
$13.86 million $280,254
Oct 17, 2021 $0.147
+2.28%
$14.74 million $178,566