XIO Network Historical Data

XIO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 26, 2021 $0.356
+6.81%
$12.44 million $160,040
Mar 25, 2021 $0.333
-8.00%
$11.63 million $237,399
Mar 24, 2021 $0.359
+1.49%
$12.52 million $223,544
Mar 23, 2021 $0.354
-0.11%
$12.35 million $231,159
Mar 22, 2021 $0.35
+0.02%
$12.23 million $256,452
Mar 21, 2021 $0.351
-1.67%
$12.24 million $215,741
Mar 20, 2021 $0.355
-8.54%
$12.12 million $211,932
Mar 19, 2021 $0.388
-6.12%
$13.24 million $293,389
Mar 18, 2021 $0.413
-1.16%
$14.11 million $135,033
Mar 17, 2021 $0.419
-1.51%
$14.28 million $192,153
Mar 16, 2021 $0.423
+6.10%
$14.37 million $201,011
Mar 15, 2021 $0.398
-11.41%
$13.55 million $232,882
Mar 14, 2021 $0.451
+9.34%
$15.33 million $203,026
Mar 13, 2021 $0.412
+10.64%
$14.02 million $240,027
Mar 12, 2021 $0.37
+1.00%
$12.58 million $187,526
Mar 11, 2021 $0.366
+2.90%
$12.44 million $371,992
Mar 10, 2021 $0.353
+0.44%
$12 million $135,681
Mar 9, 2021 $0.352
-1.58%
$11.96 million $217,251
Mar 8, 2021 $0.357
+24.48%
$12.15 million $246,416
Mar 7, 2021 $0.287
-12.02%
$9.74 million $179,319
Mar 6, 2021 $0.324
+4.84%
$11.01 million $153,088
Mar 5, 2021 $0.311
+0.60%
$10.57 million $188,108
Mar 4, 2021 $0.309
-3.50%
$10.52 million $152,341
Mar 3, 2021 $0.32
-0.73%
$10.84 million $194,859
Mar 2, 2021 $0.323
-5.17%
$10.95 million $172,411
Mar 1, 2021 $0.341
+10.05%
$11.54 million $232,554
Feb 28, 2021 $0.309
-3.67%
$10.47 million $263,600
Feb 27, 2021 $0.321
+3.65%
$10.86 million $140,743
Feb 26, 2021 $0.309
-0.65%
$10.47 million $320,767
Feb 25, 2021 $0.309
-0.98%
$10.48 million $194,682
Feb 24, 2021 $0.312
+4.28%
$10.57 million $219,557
Feb 23, 2021 $0.3
-5.29%
$10.15 million $503,141
Feb 22, 2021 $0.319
-6.28%
$10.81 million $346,217
Feb 21, 2021 $0.34
-2.43%
$11.53 million $478,319
Feb 20, 2021 $0.347
-4.19%
$11.55 million $568,158
Feb 19, 2021 $0.362
+2.09%
$12.05 million $269,698
Feb 18, 2021 $0.355
+0.17%
$11.77 million $341,143
Feb 17, 2021 $0.353
+2.75%
$11.72 million $259,127
Feb 16, 2021 $0.344
+3.05%
$11.43 million $265,755
Feb 15, 2021 $0.335
-4.76%
$11.12 million $576,248
Feb 14, 2021 $0.353
+3.78%
$11.7 million $669,075
Feb 13, 2021 $0.341
+20.21%
$11.3 million $617,250
Feb 12, 2021 $0.282
+5.94%
$9.35 million $229,274
Feb 11, 2021 $0.266
-9.53%
$8.82 million $187,496
Feb 10, 2021 $0.294
-1.34%
$9.75 million $207,931
Feb 9, 2021 $0.298
-0.81%
$9.89 million $259,610
Feb 8, 2021 $0.3
+21.26%
$9.96 million $380,010
Feb 7, 2021 $0.247
-11.33%
$8.21 million $251,231
Feb 6, 2021 $0.279
+0.88%
$9.25 million $210,625
Feb 5, 2021 $0.276
+8.58%
$9.16 million $95,057