XIO Network Historical Data

XIO Page 9
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $ 0.00719
+4.85%
$ 719,297 $ 639,363
Jan 11, 2023 $ 0.00686
+2.38%
$ 686,041 $ 637,959
Jan 10, 2023 $ 0.0067
+4.53%
$ 670,133 $ 633,156
Jan 9, 2023 $ 0.00641
-1.22%
$ 641,110 $ 634,499
Jan 8, 2023 $ 0.00649
+2.80%
$ 648,939 $ 605,704
Jan 7, 2023 $ 0.00631
-2.08%
$ 631,293 $ 609,519
Jan 6, 2023 $ 0.0065
+1.57%
$ 649,611 $ 308,422
Jan 5, 2023 $ 0.0064
+1.99%
$ 639,561 $ 597,982
Jan 4, 2023 $ 0.00629
+9.77%
$ 629,456 $ 500,257
Jan 3, 2023 $ 0.0063
+0.83%
$ 629,717 $ 39,197
Jan 2, 2023 $ 0.00625
+11.05%
$ 625,154 $ 53,824
Jan 1, 2023 $ 0.00563
-10.38%
$ 563,358 $ 14,424
Dec 31, 2022 $ 0.0063
-1.01%
$ 629,517 $ 213,823
Dec 30, 2022 $ 0.0064
-0.97%
$ 639,772 $ 338,456
Dec 29, 2022 $ 0.00649
+1.69%
$ 648,808 $ 579,162
Dec 28, 2022 $ 0.00658
-4.29%
$ 658,340 $ 641,679
Dec 27, 2022 $ 0.0069
-8.86%
$ 689,548 $ 316,429
Dec 26, 2022 $ 0.00756
-0.37%
$ 756,472 $ 495,488
Dec 25, 2022 $ 0.00759
-0.04%
$ 759,287 $ 420,426
Dec 24, 2022 $ 0.0076
+0.10%
$ 759,625 $ 530,434
Dec 23, 2022 $ 0.00759
-13.75%
$ 758,923 $ 611,644
Dec 22, 2022 $ 0.0088
+5.66%
$ 879,738 $ 304,779
Dec 21, 2022 $ 0.0083
-2.24%
$ 829,727 $ 302,512
Dec 20, 2022 $ 0.00849
-2.46%
$ 848,704 $ 588,506
Dec 19, 2022 $ 0.0087
-1.74%
$ 870,112 $ 248,810
Dec 18, 2022 $ 0.00892
+0.40%
$ 891,525 $ 168,875
Dec 17, 2022 $ 0.00888
+0.66%
$ 887,929 $ 268,303
Dec 16, 2022 $ 0.00882
-9.03%
$ 882,078 $ 260,335
Dec 15, 2022 $ 0.0097
-3.03%
$ 969,562 $ 269,489
Dec 14, 2022 $ 0.01
+1.30%
$ 999,815 $ 281,168
Dec 13, 2022 $ 0.0099
+10.10%
$ 990,077 $ 262,462
Dec 12, 2022 $ 0.00899
-6.08%
$ 899,319 $ 278,909
Dec 11, 2022 $ 0.00958
+0.06%
$ 957,538 $ 279,326
Dec 10, 2022 $ 0.00961
-0.60%
$ 960,672 $ 262,584
Dec 9, 2022 $ 0.0097
+9.04%
$ 970,252 $ 266,722
Dec 8, 2022 $ 0.0089
-5.90%
$ 889,873 $ 273,061
Dec 7, 2022 $ 0.0095
-1.43%
$ 950,152 $ 259,973
Dec 6, 2022 $ 0.00964
+3.88%
$ 964,019 $ 260,643
Dec 5, 2022 $ 0.0093
-3.71%
$ 930,103 $ 259,652
Dec 4, 2022 $ 0.0097
+3.45%
$ 969,900 $ 259,160
Dec 3, 2022 $ 0.00941
-5.42%
$ 940,918 $ 257,723
Dec 2, 2022 $ 0.00998
+0.95%
$ 998,218 $ 276,971
Dec 1, 2022 $ 0.00989
+0.34%
$ 988,857 $ 274,869
Nov 30, 2022 $ 0.00985
+1.67%
$ 985,311 $ 263,201
Nov 29, 2022 $ 0.00969
+6.84%
$ 969,116 $ 275,802
Nov 28, 2022 $ 0.0091
-1.77%
$ 910,204 $ 260,332
Nov 27, 2022 $ 0.00926
+4.09%
$ 926,482 $ 541,075
Nov 26, 2022 $ 0.0089
-4.07%
$ 889,985 $ 535,846
Nov 25, 2022 $ 0.00928
+0.77%
$ 927,784 $ 271,856
Nov 24, 2022 $ 0.00919
-0.57%
$ 918,925 $ 260,134