XIO Network Historical Data

XIO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $0.00641
-1.22%
$641,110 $634,499
Jan 8, 2023 $0.00649
+2.80%
$648,939 $605,704
Jan 7, 2023 $0.00631
-2.08%
$631,293 $609,519
Jan 6, 2023 $0.0065
+1.57%
$649,611 $308,422
Jan 5, 2023 $0.0064
+1.99%
$639,561 $597,982
Jan 4, 2023 $0.00629
+9.77%
$629,456 $500,257
Jan 3, 2023 $0.0063
+0.83%
$629,717 $39,197
Jan 2, 2023 $0.00625
+11.05%
$625,154 $53,824
Jan 1, 2023 $0.00563
-10.38%
$563,358 $14,424
Dec 31, 2022 $0.0063
-1.01%
$629,517 $213,823
Dec 30, 2022 $0.0064
-0.97%
$639,772 $338,456
Dec 29, 2022 $0.00649
+1.69%
$648,808 $579,162
Dec 28, 2022 $0.00658
-4.29%
$658,340 $641,679
Dec 27, 2022 $0.0069
-8.86%
$689,548 $316,429
Dec 26, 2022 $0.00756
-0.37%
$756,472 $495,488
Dec 25, 2022 $0.00759
-0.04%
$759,287 $420,426
Dec 24, 2022 $0.0076
+0.10%
$759,625 $530,434
Dec 23, 2022 $0.00759
-13.75%
$758,923 $611,644
Dec 22, 2022 $0.0088
+5.66%
$879,738 $304,779
Dec 21, 2022 $0.0083
-2.24%
$829,727 $302,512
Dec 20, 2022 $0.00849
-2.46%
$848,704 $588,506
Dec 19, 2022 $0.0087
-1.74%
$870,112 $248,810
Dec 18, 2022 $0.00892
+0.40%
$891,525 $168,875
Dec 17, 2022 $0.00888
+0.66%
$887,929 $268,303
Dec 16, 2022 $0.00882
-9.03%
$882,078 $260,335
Dec 15, 2022 $0.0097
-3.03%
$969,562 $269,489
Dec 14, 2022 $0.01
+1.30%
$999,815 $281,168
Dec 13, 2022 $0.0099
+10.10%
$990,077 $262,462
Dec 12, 2022 $0.00899
-6.08%
$899,319 $278,909
Dec 11, 2022 $0.00958
+0.06%
$957,538 $279,326
Dec 10, 2022 $0.00961
-0.60%
$960,672 $262,584
Dec 9, 2022 $0.0097
+9.04%
$970,252 $266,722
Dec 8, 2022 $0.0089
-5.90%
$889,873 $273,061
Dec 7, 2022 $0.0095
-1.43%
$950,152 $259,973
Dec 6, 2022 $0.00964
+3.88%
$964,019 $260,643
Dec 5, 2022 $0.0093
-3.71%
$930,103 $259,652
Dec 4, 2022 $0.0097
+3.45%
$969,900 $259,160
Dec 3, 2022 $0.00941
-5.42%
$940,918 $257,723
Dec 2, 2022 $0.00998
+0.95%
$998,218 $276,971
Dec 1, 2022 $0.00989
+0.34%
$988,857 $274,869
Nov 30, 2022 $0.00985
+1.67%
$985,311 $263,201
Nov 29, 2022 $0.00969
+6.84%
$969,116 $275,802
Nov 28, 2022 $0.0091
-1.77%
$910,204 $260,332
Nov 27, 2022 $0.00926
+4.09%
$926,482 $541,075
Nov 26, 2022 $0.0089
-4.07%
$889,985 $535,846
Nov 25, 2022 $0.00928
+0.77%
$927,784 $271,856
Nov 24, 2022 $0.00919
-0.57%
$918,925 $260,134
Nov 23, 2022 $0.00924
+3.21%
$924,227 $534,795
Nov 22, 2022 $0.00895
+5.50%
$895,417 $530,090
Nov 21, 2022 $0.00849
-4.21%
$848,747 $555,620