JasmyCoin Historical Data

JASMY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.0058
+6.08%
$ 287 million $ 18.35 million
Mar 8, 2026 $ 0.00547
+1.54%
$ 270.54 million $ 8.26 million
Mar 7, 2026 $ 0.00539
-3.55%
$ 266.42 million $ 5.75 million
Mar 6, 2026 $ 0.00559
-1.50%
$ 276.23 million $ 9.23 million
Mar 5, 2026 $ 0.00567
-2.21%
$ 280.45 million $ 9.28 million
Mar 4, 2026 $ 0.0058
+4.91%
$ 286.77 million $ 14.93 million
Mar 3, 2026 $ 0.00553
+1.83%
$ 273.34 million $ 15.43 million
Mar 2, 2026 $ 0.00543
+0.37%
$ 268.44 million $ 14.31 million
Mar 1, 2026 $ 0.00541
-3.79%
$ 267.45 million $ 10.11 million
Feb 28, 2026 $ 0.00562
-0.21%
$ 277.97 million $ 13.29 million
Feb 27, 2026 $ 0.00563
-4.05%
$ 278.57 million $ 12.89 million
Feb 26, 2026 $ 0.00587
-0.10%
$ 290.31 million $ 10.77 million
Feb 25, 2026 $ 0.00588
+5.87%
$ 290.59 million $ 17.93 million
Feb 24, 2026 $ 0.00555
-2.43%
$ 274.48 million $ 12.6 million
Feb 23, 2026 $ 0.00569
+1.03%
$ 281.32 million $ 20.6 million
Feb 22, 2026 $ 0.00563
-2.97%
$ 278.46 million $ 5.47 million
Feb 21, 2026 $ 0.0058
-0.10%
$ 287 million $ 5.74 million
Feb 20, 2026 $ 0.00581
+3.76%
$ 287.29 million $ 9.68 million
Feb 19, 2026 $ 0.0056
-2.50%
$ 276.82 million $ 8.35 million
Feb 18, 2026 $ 0.00574
-3.87%
$ 283.97 million $ 7.38 million
Feb 17, 2026 $ 0.00597
-0.46%
$ 295.36 million $ 11.52 million
Feb 16, 2026 $ 0.006
+2.13%
$ 296.67 million $ 8.54 million
Feb 15, 2026 $ 0.00588
-5.64%
$ 290.58 million $ 10.13 million
Feb 14, 2026 $ 0.00623
+3.53%
$ 307.94 million $ 9.82 million
Feb 13, 2026 $ 0.00602
+1.88%
$ 297.45 million $ 10.25 million
Feb 12, 2026 $ 0.0059
+1.35%
$ 291.96 million $ 20.33 million
Feb 11, 2026 $ 0.00583
+6.83%
$ 288.06 million $ 22.84 million
Feb 10, 2026 $ 0.00545
-3.78%
$ 269.64 million $ 10.85 million
Feb 9, 2026 $ 0.00567
+4.28%
$ 280.27 million $ 11.6 million
Feb 8, 2026 $ 0.00543
-2.16%
$ 268.73 million $ 8.4 million
Feb 7, 2026 $ 0.00555
-3.75%
$ 274.65 million $ 16.32 million
Feb 6, 2026 $ 0.00577
+16.62%
$ 285.36 million $ 49.87 million
Feb 5, 2026 $ 0.00495
-15.09%
$ 244.69 million $ 27.03 million
Feb 4, 2026 $ 0.00583
-3.85%
$ 288.23 million $ 15.65 million
Feb 3, 2026 $ 0.00606
+0.11%
$ 299.71 million $ 18.03 million
Feb 2, 2026 $ 0.00605
+5.80%
$ 299.48 million $ 22.22 million
Feb 1, 2026 $ 0.00572
-2.39%
$ 282.96 million $ 10.79 million
Jan 31, 2026 $ 0.00586
-9.59%
$ 289.89 million $ 22.7 million
Jan 30, 2026 $ 0.00648
+1.04%
$ 320.63 million $ 25.56 million
Jan 29, 2026 $ 0.00642
-7.63%
$ 317.32 million $ 17.47 million
Jan 28, 2026 $ 0.00695
+0.03%
$ 343.52 million $ 15.19 million
Jan 27, 2026 $ 0.00695
+2.70%
$ 343.63 million $ 15.07 million
Jan 26, 2026 $ 0.00677
+0.20%
$ 334.61 million $ 14.53 million
Jan 25, 2026 $ 0.00675
-7.31%
$ 333.93 million $ 15.89 million
Jan 24, 2026 $ 0.00729
-2.25%
$ 360.26 million $ 12.48 million
Jan 23, 2026 $ 0.00745
+2.97%
$ 368.59 million $ 18.58 million
Jan 22, 2026 $ 0.00724
-0.79%
$ 357.87 million $ 13.31 million
Jan 21, 2026 $ 0.0073
+4.23%
$ 360.78 million $ 17.63 million
Jan 20, 2026 $ 0.007
-8.67%
$ 346.14 million $ 18.79 million
Jan 19, 2026 $ 0.00767
-1.42%
$ 378.95 million $ 22.75 million