JasmyCoin Historical Data

JASMY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00452
+0.03%
$ 223.51 million $ 8.37 million
Yesterday $ 0.00449
-4.70%
$ 221.88 million $ 9.36 million
Jun 23, 2026 $ 0.00471
+2.02%
$ 232.82 million $ 9.44 million
Jun 22, 2026 $ 0.00462
+0.22%
$ 228.21 million $ 10.46 million
Jun 21, 2026 $ 0.00461
-2.17%
$ 227.71 million $ 4.75 million
Jun 20, 2026 $ 0.00471
-1.63%
$ 232.76 million $ 5.63 million
Jun 19, 2026 $ 0.00478
+0.49%
$ 236.55 million $ 6.31 million
Jun 18, 2026 $ 0.00476
-3.22%
$ 235.41 million $ 9.03 million
Jun 17, 2026 $ 0.00492
+0.73%
$ 243.24 million $ 10.54 million
Jun 16, 2026 $ 0.00488
-3.94%
$ 241.48 million $ 10.31 million
Jun 15, 2026 $ 0.00508
-3.87%
$ 251.39 million $ 9.65 million
Jun 14, 2026 $ 0.00529
+3.62%
$ 261.21 million $ 38.34 million
Jun 13, 2026 $ 0.0051
+9.10%
$ 252.25 million $ 12.85 million
Jun 12, 2026 $ 0.00468
-2.58%
$ 231.34 million $ 6.87 million
Jun 11, 2026 $ 0.0048
+5.46%
$ 237.47 million $ 8.06 million
Jun 10, 2026 $ 0.00455
-1.31%
$ 225.17 million $ 10.3 million
Jun 9, 2026 $ 0.00461
-1.24%
$ 228.16 million $ 6.91 million
Jun 8, 2026 $ 0.00467
-3.55%
$ 231.04 million $ 7.46 million
Jun 7, 2026 $ 0.00484
+5.88%
$ 239.55 million $ 10.29 million
Jun 6, 2026 $ 0.00458
+1.84%
$ 226.24 million $ 12.37 million
Jun 5, 2026 $ 0.00449
-6.23%
$ 222.15 million $ 16.1 million
Jun 4, 2026 $ 0.00479
-4.42%
$ 236.86 million $ 21.53 million
Jun 3, 2026 $ 0.00501
-1.32%
$ 247.83 million $ 19.11 million
Jun 2, 2026 $ 0.00508
-7.02%
$ 251.13 million $ 16.01 million
Jun 1, 2026 $ 0.00546
+0.65%
$ 270.09 million $ 9.53 million
May 31, 2026 $ 0.00543
+0.30%
$ 268.52 million $ 6.36 million
May 30, 2026 $ 0.00541
-1.68%
$ 267.93 million $ 5.82 million
May 29, 2026 $ 0.0055
-0.85%
$ 272.14 million $ 8.36 million
May 28, 2026 $ 0.00555
+2.42%
$ 274.78 million $ 13.39 million
May 27, 2026 $ 0.00542
-0.54%
$ 268.13 million $ 9.06 million
May 26, 2026 $ 0.00545
-2.47%
$ 269.39 million $ 7.27 million
May 25, 2026 $ 0.00559
+2.14%
$ 275.91 million $ 7.16 million
May 24, 2026 $ 0.00547
-2.46%
$ 270.6 million $ 8.29 million
May 23, 2026 $ 0.00561
+2.99%
$ 277.43 million $ 8.88 million
May 22, 2026 $ 0.00544
-5.39%
$ 268.86 million $ 11.68 million
May 21, 2026 $ 0.00575
+2.30%
$ 284.55 million $ 8.3 million
May 20, 2026 $ 0.00563
-0.09%
$ 278.08 million $ 8.4 million
May 19, 2026 $ 0.00563
-1.42%
$ 278.52 million $ 9.71 million
May 18, 2026 $ 0.00571
-0.04%
$ 282.38 million $ 8.32 million
May 17, 2026 $ 0.00571
-3.11%
$ 282.34 million $ 7.56 million
May 16, 2026 $ 0.0059
-4.04%
$ 291.63 million $ 7.5 million
May 15, 2026 $ 0.00615
-5.55%
$ 303.9 million $ 11.86 million
May 14, 2026 $ 0.00651
-0.31%
$ 321.77 million $ 12.58 million
May 13, 2026 $ 0.00653
-4.86%
$ 322.78 million $ 13.25 million
May 12, 2026 $ 0.00686
-2.13%
$ 339.25 million $ 14.65 million
May 11, 2026 $ 0.00701
-3.45%
$ 346.64 million $ 19.45 million
May 10, 2026 $ 0.00726
-2.59%
$ 358.98 million $ 49.93 million
May 9, 2026 $ 0.00746
+14.42%
$ 368.62 million $ 56.74 million
May 8, 2026 $ 0.00652
+10.91%
$ 322.14 million $ 15.96 million
May 7, 2026 $ 0.00587
+0.32%
$ 290.44 million $ 14.26 million
Download