JasmyCoin Historical Data

JASMY
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00454
-0.03%
$ 224.74 million $ 8.41 million
Today, at 7 AM $ 0.0046
+1.18%
$ 227.67 million $ 8.39 million
Today, at 6 AM $ 0.00455
+0.29%
$ 225.02 million $ 8.89 million
Today, at 5 AM $ 0.00454
+1.25%
$ 224.38 million $ 8.99 million
Today, at 4 AM $ 0.00448
+0.45%
$ 221.61 million $ 9.08 million
Today, at 3 AM $ 0.00446
+0.36%
$ 220.63 million $ 9.12 million
Today, at 2 AM $ 0.00445
-0.64%
$ 219.82 million $ 9.18 million
Today, at 1 AM $ 0.00447
-0.02%
$ 221.25 million $ 9.38 million
Today, at 12 AM $ 0.00448
-0.28%
$ 221.28 million $ 9.46 million
Yesterday, at 11 PM $ 0.00449
+0.46%
$ 221.88 million $ 9.36 million
Yesterday, at 10 PM $ 0.00447
-0.23%
$ 220.86 million $ 9.47 million
Yesterday, at 9 PM $ 0.00448
-0.04%
$ 221.46 million $ 9.77 million
Yesterday, at 8 PM $ 0.00448
+1.11%
$ 221.55 million $ 10.72 million
Yesterday, at 7 PM $ 0.00443
+0.50%
$ 219.12 million $ 10.74 million
Yesterday, at 6 PM $ 0.00441
+1.30%
$ 218.02 million $ 10.98 million
Yesterday, at 5 PM $ 0.00435
-0.72%
$ 215.19 million $ 10.73 million
Yesterday, at 4 PM $ 0.00438
-0.66%
$ 216.75 million $ 10.29 million
Yesterday, at 3 PM $ 0.00441
-1.26%
$ 218.2 million $ 9.38 million
Yesterday, at 2 PM $ 0.00447
-1.14%
$ 220.98 million $ 9.33 million
Yesterday, at 1 PM $ 0.00452
-1.38%
$ 223.53 million $ 9.24 million
Yesterday, at 12 PM $ 0.00458
-0.76%
$ 226.66 million $ 9.06 million
Yesterday, at 11 AM $ 0.00462
+0.78%
$ 228.39 million $ 9.2 million
Yesterday, at 10 AM $ 0.00458
+0.02%
$ 226.61 million $ 9.06 million
Yesterday, at 9 AM $ 0.00458
-0.18%
$ 226.57 million $ 9.06 million
Yesterday, at 8 AM $ 0.00459
-1.32%
$ 226.99 million $ 9.05 million
Yesterday, at 7 AM $ 0.00465
-0.74%
$ 230.02 million $ 9.3 million
Yesterday, at 6 AM $ 0.00469
+0.22%
$ 231.73 million $ 8.77 million
Yesterday, at 5 AM $ 0.00468
-0.33%
$ 231.22 million $ 9.87 million
Yesterday, at 4 AM $ 0.00469
-0.44%
$ 231.99 million $ 9.78 million
Yesterday, at 3 AM $ 0.00471
+0.07%
$ 233.02 million $ 9.78 million
Yesterday, at 2 AM $ 0.00471
-0.53%
$ 232.86 million $ 9.87 million
Yesterday, at 1 AM $ 0.00473
+0.68%
$ 234.1 million $ 9.68 million
Yesterday, at 12 AM $ 0.0047
-0.13%
$ 232.51 million $ 9.57 million
Jun 23, 11 PM $ 0.00471
+0.92%
$ 232.82 million $ 9.44 million
Jun 23, 10 PM $ 0.00467
-1.42%
$ 230.7 million $ 9.22 million
Jun 23, 9 PM $ 0.00473
+3.16%
$ 234.03 million $ 9.18 million
Jun 23, 8 PM $ 0.00459
+0.85%
$ 226.73 million $ 7.9 million
Jun 23, 7 PM $ 0.00455
+0.54%
$ 224.82 million $ 7.52 million
Jun 23, 6 PM $ 0.00452
+0.62%
$ 223.62 million $ 7.21 million
Jun 23, 5 PM $ 0.00449
-0.65%
$ 222.24 million $ 7.24 million
Jun 23, 4 PM $ 0.00452
-0.24%
$ 223.7 million $ 7.12 million
Jun 23, 3 PM $ 0.00454
+1.25%
$ 224.24 million $ 7.06 million
Jun 23, 2 PM $ 0.00448
-1.22%
$ 221.48 million $ 7.02 million
Jun 23, 1 PM $ 0.00453
+0.06%
$ 224.2 million $ 7.27 million
Jun 23, 12 PM $ 0.00453
+0.10%
$ 224.06 million $ 7.56 million
Jun 23, 11 AM $ 0.00453
+0.50%
$ 223.84 million $ 7.59 million
Jun 23, 10 AM $ 0.0045
+0.32%
$ 222.73 million $ 8.03 million
Jun 23, 9 AM $ 0.00449
+0.32%
$ 222.02 million $ 8.22 million
Jun 23, 8 AM $ 0.00448
-1.21%
$ 221.31 million $ 8.45 million
Jun 23, 7 AM $ 0.00453
-0.03%
$ 224.01 million $ 8.63 million
Download