JasmyCoin Historical Data

JASMY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00536
-4.59%
$ 265.22 million $ 298.36 million
Feb 2026 $ 0.00562
-4.11%
$ 277.97 million $ 408.91 million
Jan 2026 $ 0.00648
+15.36%
$ 289.89 million $ 1.02 billion
Dec 2025 $ 0.00561
-21.52%
$ 277.93 million $ 508.73 million
Nov 2025 $ 0.00719
-28.01%
$ 353.4 million $ 824.26 million
Oct 2025 $ 0.00986
-20.81%
$ 493.97 million $ 906.1 million
Sep 2025 $ 0.0122
-14.75%
$ 616.06 million $ 628.52 million
Aug 2025 $ 0.0146
-3.20%
$ 708.53 million $ 1.11 billion
Jul 2025 $ 0.0156
+19.59%
$ 748.02 million $ 1.68 billion
Jun 2025 $ 0.0138
-10.35%
$ 644.35 million $ 833.8 million
May 2025 $ 0.0154
-7.00%
$ 761.48 million $ 1.35 billion
Apr 2025 $ 0.0166
+55.25%
$ 818.76 million $ 2.29 billion
Mar 2025 $ 0.0107
-41.65%
$ 527.37 million $ 1.46 billion
Feb 2025 $ 0.0183
-42.91%
$ 86.89 million $ 1.39 billion
Jan 2025 $ 0.0316
-0.28%
$ 152.15 million $ 3.43 billion
Dec 2024 $ 0.0323
+11.23%
$ 150.87 million $ 10.44 billion
Nov 2024 $ 0.0291
+64.36%
$ 138.26 million $ 3.46 billion
Oct 2024 $ 0.0188
-13.43%
$ 84.11 million $ 1.32 billion
Sep 2024 $ 0.0217
+14.32%
$ 103.41 million $ 1.55 billion
Aug 2024 $ 0.019
-34.39%
$ 90.45 million $ 2.91 billion
Jul 2024 $ 0.029
+0.11%
$ 137.88 million $ 3.58 billion
Jun 2024 $ 0.029
-13.99%
$ 137.74 million $ 7.13 billion
May 2024 $ 0.0337
+99.43%
$ 160.16 million $ 3.71 billion
Apr 2024 $ 0.0169
-22.67%
$ 80.31 million $ 3.53 billion
Mar 2024 $ 0.0218
+9.35%
$ 103.84 million $ 7.42 billion
Feb 2024 $ 0.02
+310.01%
$ 94.97 million $ 9.03 billion
Jan 2024 $ 0.00487
-25.76%
$ 23.17 million $ 931.4 million
Dec 2023 $ 0.00656
+33.10%
$ 31.19 million $ 1.64 billion
Nov 2023 $ 0.00493
+27.12%
$ 23.44 million $ 1.48 billion
Oct 2023 $ 0.00388
+11.18%
$ 18.44 million $ 894.33 million
Sep 2023 $ 0.00349
-4.25%
$ 16.59 million $ 710.01 million
Aug 2023 $ 0.00364
-6.27%
$ 17.32 million $ 883.27 million
Jul 2023 $ 0.00389
-7.16%
$ 18.48 million $ 873.77 million
Jun 2023 $ 0.00419
-8.35%
$ 19.91 million $ 1 billion
May 2023 $ 0.00457
-31.99%
$ 21.72 million $ 2.46 billion
Apr 2023 $ 0.00672
+27.56%
$ 31.94 million $ 2.62 billion
Mar 2023 $ 0.00527
-7.60%
$ 25.04 million $ 1.89 billion
Feb 2023 $ 0.0057
+11.09%
$ 27.1 million $ 3.95 billion
Jan 2023 $ 0.00513
+73.90%
$ 24.39 million $ 2.53 billion
Dec 2022 $ 0.00295
-29.64%
$ 14.03 million $ 1.56 billion
Nov 2022 $ 0.00419
-17.91%
$ 19.94 million $ 2.93 billion
Oct 2022 $ 0.00511
-22.45%
$ 24.29 million $ 3.52 billion
Sep 2022 $ 0.00659
-23.37%
$ 31.3 million $ 2.08 billion
Aug 2022 $ 0.00859
-16.75%
$ -- $ 3.25 billion
Jul 2022 $ 0.0103
+9.41%
$ -- $ 3.21 billion
Jun 2022 $ 0.00944
-30.47%
$ -- $ 3.1 billion
May 2022 $ 0.0136
-25.32%
$ -- $ 6.59 billion
Apr 2022 $ 0.0182
-48.58%
$ -- $ 15.32 billion
Mar 2022 $ 0.0353
+96.24%
$ -- $ 12.95 billion
Feb 2022 $ 0.018
-60.75%
$ -- $ 2.55 billion
Download