JasmyCoin Historical Data

JASMY
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00573
+1.86%
$ 293.55 million $ 52.59 million
Apr 13 $ 0.00561
+7.18%
$ 277.95 million $ 57.95 million
Apr 6 $ 0.00535
+1.55%
$ 259.02 million $ 44.09 million
Mar 30 $ 0.00527
+1.23%
$ 260.34 million $ 46.55 million
Mar 23 $ 0.0052
-2.27%
$ 257.18 million $ 55.39 million
Mar 16 $ 0.00532
-9.05%
$ 263.14 million $ 70.27 million
Mar 9 $ 0.00585
+6.94%
$ 289.31 million $ 70.16 million
Mar 2 $ 0.00539
-0.38%
$ 270.54 million $ 68.92 million
Feb 23 $ 0.00541
-3.96%
$ 267.45 million $ 98.19 million
Feb 16 $ 0.0058
-1.23%
$ 278.46 million $ 51.21 million
Feb 9 $ 0.00623
+14.59%
$ 290.58 million $ 85.7 million
Feb 2 $ 0.00555
-2.94%
$ 268.73 million $ 149.13 million
Jan 26 $ 0.00586
-13.19%
$ 282.96 million $ 110.52 million
Jan 19 $ 0.00729
-6.30%
$ 333.93 million $ 103.53 million
Jan 12 $ 0.00824
-7.98%
$ 384.82 million $ 151.87 million
Jan 5 $ 0.00868
+24.75%
$ 442.27 million $ 500.5 million
Dec 29 $ 0.00661
+10.04%
$ 344.12 million $ 87.47 million
Dec 22 $ 0.00605
+0.52%
$ 296.82 million $ 85.56 million
Dec 15 $ 0.00614
-0.17%
$ 297.71 million $ 94.75 million
Dec 8 $ 0.00664
-0.82%
$ 304.1 million $ 115.09 million
Dec 1 $ 0.00686
-3.94%
$ 331.13 million $ 124.08 million
Nov 24 $ 0.00719
+0.71%
$ 353.4 million $ 95.32 million
Nov 17 $ 0.00748
-10.37%
$ 353.13 million $ 213.73 million
Nov 10 $ 0.00879
-13.00%
$ 412.91 million $ 193.56 million
Nov 3 $ 0.01
-1.00%
$ 499.62 million $ 239.46 million
Oct 27 $ 0.0101
-6.85%
$ 501.08 million $ 111.45 million
Oct 20 $ 0.0106
+5.52%
$ 537.38 million $ 195.57 million
Oct 13 $ 0.01
-8.93%
$ 498.42 million $ 174.04 million
Oct 6 $ 0.00985
-22.51%
$ 543.04 million $ 257.94 million
Sep 29 $ 0.013
+4.64%
$ 628.61 million $ 140.23 million
Sep 22 $ 0.0123
-11.90%
$ 612.17 million $ 165.68 million
Sep 15 $ 0.0143
-2.48%
$ 687.87 million $ 132.33 million
Sep 8 $ 0.0154
+9.83%
$ 723.54 million $ 153.15 million
Sep 1 $ 0.0137
-4.72%
$ 693.81 million $ 95.01 million
Aug 25 $ 0.0146
-7.41%
$ 708.53 million $ 162.13 million
Aug 18 $ 0.0166
+1.35%
$ 781.83 million $ 183.8 million
Aug 11 $ 0.0164
-0.66%
$ 810.8 million $ 390.21 million
Aug 4 $ 0.0165
+10.49%
$ 816.27 million $ 202.3 million
Jul 28 $ 0.0149
-15.58%
$ 740.16 million $ 247.38 million
Jul 21 $ 0.0172
-9.99%
$ 873.11 million $ 427.88 million
Jul 14 $ 0.017
+5.50%
$ 945.21 million $ 433.76 million
Jul 7 $ 0.0144
+17.38%
$ 798.88 million $ 236.36 million
Jun 30 $ 0.012
-12.89%
$ 605.9 million $ 222.75 million
Jun 23 $ 0.0133
+20.93%
$ 682.64 million $ 234.49 million
Jun 16 $ 0.0114
-12.95%
$ 543.54 million $ 156.55 million
Jun 9 $ 0.013
-7.87%
$ 650.32 million $ 185.8 million
Jun 2 $ 0.0142
-8.27%
$ 697.96 million $ 152.34 million
May 26 $ 0.0155
-11.58%
$ 766.56 million $ 214.42 million
May 19 $ 0.0177
-3.55%
$ 866.9 million $ 241 million
May 12 $ 0.017
-10.23%
$ 909.39 million $ 395.8 million
Download