Coinranking
JasmyCoin Historical Data
JASMY
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12 | $0.00458 | -9.48% | ||
| Oct 5 | $0.00506 | -6.32% | ||
| Sep 28 | $0.0054 | +1.08% | ||
| Sep 21 | $0.00535 | +30.26% | ||
| Sep 14 | $0.0041 | +6.40% | ||
| Sep 7 | $0.00386 | -12.76% | ||
| Aug 31 | $0.00442 | +1.87% | ||
| Aug 24 | $0.00434 | -1.31% | ||
| Aug 17 | $0.00429 | +14.21% | ||
| Aug 10 | $0.00387 | -2.85% | ||
| Aug 3 | $0.00399 | -7.58% | ||
| Jul 27 | $0.00431 | -3.69% | ||
| Jul 20 | $0.00448 | -2.90% | ||
| Jul 13 | $0.00461 | +5.82% | ||
| Jul 6 | $0.00436 | -5.38% | ||
| Jun 29 | $0.00461 | +6.39% | ||
| Jun 22 | $0.00433 | -5.97% | ||
| Jun 15 | $0.00471 | -11.00% | ||
| Jun 8 | $0.0051 | +5.36% | ||
| Jun 1 | $0.00484 | -10.73% | ||
| May 25 | $0.00541 | -1.07% | ||
| May 18 | $0.00561 | -1.86% | ||
| May 11 | $0.0059 | -18.78% | ||
| May 4 | $0.00726 | +30.47% | ||
| Apr 27 | $0.00556 | -6.27% | ||
| Apr 20 | $0.00573 | +1.86% | ||
| Apr 13 | $0.00561 | +7.18% | ||
| Apr 6 | $0.00535 | +1.55% | ||
| Mar 30 | $0.00527 | +1.23% | ||
| Mar 23 | $0.0052 | -2.27% | ||
| Mar 16 | $0.00532 | -9.05% | ||
| Mar 9 | $0.00585 | +6.94% | ||
| Mar 2 | $0.00539 | -0.38% | ||
| Feb 23 | $0.00541 | -3.96% | ||
| Feb 16 | $0.0058 | -1.23% | ||
| Feb 9 | $0.00623 | +14.59% | ||
| Feb 2 | $0.00555 | -2.94% | ||
| Jan 26 | $0.00586 | -13.19% | ||
| Jan 19 | $0.00729 | -6.30% | ||
| Jan 12 | $0.00824 | -7.98% | ||
| Jan 5 | $0.00868 | +24.75% | ||
| Dec 29 | $0.00661 | +10.04% | ||
| Dec 22 | $0.00605 | +0.52% | ||
| Dec 15 | $0.00614 | -0.17% | ||
| Dec 8 | $0.00664 | -0.82% | ||
| Dec 1 | $0.00686 | -3.94% | ||
| Nov 24 | $0.00719 | +0.71% | ||
| Nov 17 | $0.00748 | -10.37% | ||
| Nov 10 | $0.00879 | -13.00% | ||
| Nov 3 | $0.01 | -1.00% | ||
Previous Next