JasmyCoin Historical Data

JASMY Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $ 0.00477
+0.44%
$ 235.62 million $ 12.02 million
Jun 7, 4 AM $ 0.00474
+1.10%
$ 234.58 million $ 12.15 million
Jun 7, 3 AM $ 0.00469
+0.48%
$ 232.03 million $ 12.49 million
Jun 7, 2 AM $ 0.00467
-0.26%
$ 230.91 million $ 12.55 million
Jun 7, 1 AM $ 0.00468
+1.57%
$ 231.51 million $ 12.58 million
Jun 7, 12 AM $ 0.00461
+0.75%
$ 227.93 million $ 12.13 million
Jun 6, 11 PM $ 0.00458
+0.20%
$ 226.24 million $ 12.37 million
Jun 6, 10 PM $ 0.00457
-0.43%
$ 225.78 million $ 12.5 million
Jun 6, 9 PM $ 0.00459
+0.87%
$ 226.76 million $ 12.59 million
Jun 6, 8 PM $ 0.00455
+0.16%
$ 224.8 million $ 12.67 million
Jun 6, 7 PM $ 0.00454
-1.10%
$ 224.43 million $ 13.28 million
Jun 6, 6 PM $ 0.00459
-0.49%
$ 226.92 million $ 13.92 million
Jun 6, 5 PM $ 0.00461
-0.84%
$ 228.04 million $ 14.25 million
Jun 6, 4 PM $ 0.00465
+0.64%
$ 229.96 million $ 14.32 million
Jun 6, 3 PM $ 0.00462
+0.64%
$ 228.51 million $ 14.61 million
Jun 6, 2 PM $ 0.00459
-0.48%
$ 227.06 million $ 15.05 million
Jun 6, 1 PM $ 0.00462
-1.72%
$ 228.21 million $ 15.84 million
Jun 6, 12 PM $ 0.0047
+4.08%
$ 232.2 million $ 15.19 million
Jun 6, 11 AM $ 0.00451
+1.34%
$ 223.09 million $ 14.53 million
Jun 6, 10 AM $ 0.00445
-0.99%
$ 220.14 million $ 14.5 million
Jun 6, 9 AM $ 0.0045
-0.39%
$ 222.34 million $ 14.37 million
Jun 6, 8 AM $ 0.00452
+0.13%
$ 223.33 million $ 14.74 million
Jun 6, 7 AM $ 0.00451
+2.28%
$ 223.04 million $ 14.89 million
Jun 6, 6 AM $ 0.00441
-1.33%
$ 218.07 million $ 15.49 million
Jun 6, 5 AM $ 0.00447
+2.56%
$ 221.02 million $ 16.49 million
Jun 6, 4 AM $ 0.00436
-1.59%
$ 215.5 million $ 16.37 million
Jun 6, 3 AM $ 0.00443
-0.57%
$ 219 million $ 16.07 million
Jun 6, 2 AM $ 0.00445
-1.55%
$ 220.26 million $ 16.14 million
Jun 6, 1 AM $ 0.00452
-0.76%
$ 223.72 million $ 16.3 million
Jun 6, 12 AM $ 0.00456
+1.47%
$ 225.42 million $ 16.45 million
Jun 5, 11 PM $ 0.00449
-0.88%
$ 222.15 million $ 16.1 million
Jun 5, 10 PM $ 0.00453
-0.17%
$ 224.12 million $ 16.04 million
Jun 5, 9 PM $ 0.00454
+1.28%
$ 224.49 million $ 16.06 million
Jun 5, 8 PM $ 0.00448
+1.78%
$ 221.65 million $ 15.93 million
Jun 5, 7 PM $ 0.0044
+1.08%
$ 217.78 million $ 15.23 million
Jun 5, 6 PM $ 0.00436
-2.75%
$ 215.45 million $ 14.63 million
Jun 5, 5 PM $ 0.00448
+0.12%
$ 221.55 million $ 14.36 million
Jun 5, 4 PM $ 0.00448
+2.36%
$ 221.3 million $ 13.94 million
Jun 5, 3 PM $ 0.00437
-1.29%
$ 216.2 million $ 13.01 million
Jun 5, 2 PM $ 0.00443
+1.27%
$ 219.03 million $ 12.58 million
Jun 5, 1 PM $ 0.00437
-1.46%
$ 216.28 million $ 11.8 million
Jun 5, 12 PM $ 0.00444
+0.03%
$ 219.48 million $ 12.01 million
Jun 5, 11 AM $ 0.00444
-1.30%
$ 219.42 million $ 12.13 million
Jun 5, 10 AM $ 0.0045
-0.73%
$ 222.32 million $ 12.45 million
Jun 5, 9 AM $ 0.00453
+1.21%
$ 223.96 million $ 12.72 million
Jun 5, 8 AM $ 0.00448
-1.61%
$ 221.28 million $ 13.14 million
Jun 5, 7 AM $ 0.00455
+1.44%
$ 224.84 million $ 13.55 million
Jun 5, 6 AM $ 0.00448
-2.41%
$ 221.65 million $ 12.9 million
Jun 5, 5 AM $ 0.00459
-2.86%
$ 227.13 million $ 11.97 million
Jun 5, 4 AM $ 0.00473
+1.13%
$ 233.8 million $ 11.96 million