JasmyCoin Historical Data

JASMY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 PM $ 0.0043
-0.27%
$ 212.51 million $ 4.06 million
Jul 29, 1 PM $ 0.00431
+0.22%
$ 213.09 million $ 4.12 million
Jul 29, 12 PM $ 0.0043
+0.14%
$ 212.62 million $ 4.14 million
Jul 29, 11 AM $ 0.00429
-0.54%
$ 212.32 million $ 4.17 million
Jul 29, 10 AM $ 0.00432
-2.08%
$ 213.46 million $ 4.2 million
Jul 29, 9 AM $ 0.00441
+1.36%
$ 218.04 million $ 3.73 million
Jul 29, 8 AM $ 0.00435
+1.28%
$ 215.11 million $ 3.32 million
Jul 29, 7 AM $ 0.0043
+0.21%
$ 212.4 million $ 3.25 million
Jul 29, 6 AM $ 0.00429
+0.66%
$ 211.96 million $ 3.27 million
Jul 29, 5 AM $ 0.00426
+0.22%
$ 210.57 million $ 3.26 million
Jul 29, 4 AM $ 0.00425
-0.25%
$ 210.12 million $ 3.65 million
Jul 29, 3 AM $ 0.00426
-0.58%
$ 210.64 million $ 4.31 million
Jul 29, 2 AM $ 0.00428
-0.50%
$ 211.86 million $ 4.98 million
Jul 29, 1 AM $ 0.00431
-1.10%
$ 212.91 million $ 5.06 million
Jul 29, 12 AM $ 0.00435
-0.57%
$ 215.29 million $ 5.23 million
Jul 28, 11 PM $ 0.00438
+0.21%
$ 216.53 million $ 5.28 million
Jul 28, 10 PM $ 0.00437
-0.70%
$ 216.08 million $ 5.46 million
Jul 28, 9 PM $ 0.0044
+0.85%
$ 217.6 million $ 5.66 million
Jul 28, 8 PM $ 0.00436
+1.12%
$ 215.76 million $ 5.77 million
Jul 28, 7 PM $ 0.00432
+0.69%
$ 213.37 million $ 5.54 million
Jul 28, 6 PM $ 0.00429
+0.03%
$ 211.9 million $ 5.58 million
Jul 28, 5 PM $ 0.00428
-0.46%
$ 211.84 million $ 5.76 million
Jul 28, 4 PM $ 0.0043
-0.16%
$ 212.82 million $ 5.78 million
Jul 28, 3 PM $ 0.00431
+0.79%
$ 213.15 million $ 6.47 million
Jul 28, 2 PM $ 0.00428
+0.32%
$ 211.48 million $ 6.69 million
Jul 28, 1 PM $ 0.00426
-0.95%
$ 210.81 million $ 7.06 million
Jul 28, 12 PM $ 0.0043
+0.21%
$ 212.84 million $ 7.18 million
Jul 28, 11 AM $ 0.0043
+0.28%
$ 212.42 million $ 7.32 million
Jul 28, 10 AM $ 0.00428
+0.11%
$ 211.83 million $ 7.4 million
Jul 28, 9 AM $ 0.00428
+0.38%
$ 211.6 million $ 7.54 million
Jul 28, 8 AM $ 0.00426
-0.21%
$ 210.79 million $ 7.64 million
Jul 28, 7 AM $ 0.00427
-0.83%
$ 211.24 million $ 8.18 million
Jul 28, 6 AM $ 0.00431
+0.44%
$ 213.01 million $ 8.21 million
Jul 28, 5 AM $ 0.00429
-1.27%
$ 212.08 million $ 8.27 million
Jul 28, 4 AM $ 0.00434
-0.15%
$ 214.82 million $ 7.9 million
Jul 28, 3 AM $ 0.00435
+1.02%
$ 215.14 million $ 7.19 million
Jul 28, 2 AM $ 0.00431
+0.11%
$ 212.97 million $ 6.52 million
Jul 28, 1 AM $ 0.0043
-0.35%
$ 212.74 million $ 6.63 million
Jul 28, 12 AM $ 0.00432
-0.34%
$ 213.49 million $ 6.48 million
Jul 27, 11 PM $ 0.00433
+0.03%
$ 214.22 million $ 6.43 million
Jul 27, 10 PM $ 0.00433
-2.00%
$ 214.18 million $ 6.25 million
Jul 27, 9 PM $ 0.00442
-0.65%
$ 218.54 million $ 6.09 million
Jul 27, 8 PM $ 0.00445
+0.04%
$ 219.98 million $ 5.98 million
Jul 27, 7 PM $ 0.00445
+0.67%
$ 219.9 million $ 6 million
Jul 27, 6 PM $ 0.00442
-1.42%
$ 218.43 million $ 5.96 million
Jul 27, 5 PM $ 0.00448
-0.12%
$ 221.57 million $ 5.8 million
Jul 27, 4 PM $ 0.00449
-0.17%
$ 221.84 million $ 5.76 million
Jul 27, 3 PM $ 0.00449
+0.23%
$ 222.22 million $ 5.1 million
Jul 27, 2 PM $ 0.00448
-2.06%
$ 221.71 million $ 4.82 million
Jul 27, 1 PM $ 0.00458
-0.01%
$ 226.36 million $ 4.41 million