JasmyCoin Historical Data

JASMY Page 10
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 0.00439
-0.12%
$ 217.17 million $ 10.75 million
4:11 PM $ 0.0044
-0.01%
$ 217.17 million $ 10.75 million
4:10 PM $ 0.0044
+0.19%
$ 217.17 million $ 10.74 million
4:09 PM $ 0.00439
+0.03%
$ 217.01 million $ 10.74 million
4:08 PM $ 0.00439
-0.04%
$ 217.01 million $ 10.75 million
4:07 PM $ 0.00439
+0.07%
$ 217.01 million $ 10.74 million
4:06 PM $ 0.00438
+0.14%
$ 217.01 million $ 10.74 million
4:05 PM $ 0.00437
-0.14%
$ 217.01 million $ 10.74 million
4:04 PM $ 0.00438
+0.01%
$ 216.57 million $ 10.76 million
4:03 PM $ 0.00438
+0.00%
$ 216.57 million $ 10.76 million
4:02 PM $ 0.00438
-0.01%
$ 216.57 million $ 10.76 million
4:01 PM $ 0.00438
-0.12%
$ 216.57 million $ 10.76 million
4:00 PM $ 0.00439
+0.04%
$ 216.57 million $ 10.76 million
3:59 PM $ 0.00438
+0.21%
$ 216.74 million $ 10.72 million
3:58 PM $ 0.00437
+0.02%
$ 216.74 million $ 10.71 million
3:57 PM $ 0.00437
+0.03%
$ 216.74 million $ 10.68 million
3:56 PM $ 0.00437
+0.02%
$ 216.74 million $ 10.65 million
3:55 PM $ 0.00437
+0.23%
$ 216.74 million $ 10.64 million
3:54 PM $ 0.00436
+0.16%
$ 215.71 million $ 10.64 million
3:53 PM $ 0.00436
+0.07%
$ 215.71 million $ 10.64 million
3:52 PM $ 0.00435
+0.01%
$ 215.71 million $ 10.63 million
3:51 PM $ 0.00435
+0.06%
$ 215.71 million $ 10.63 million
3:50 PM $ 0.00435
-0.04%
$ 215.71 million $ 10.63 million
3:49 PM $ 0.00435
-0.01%
$ 215.16 million $ 10.63 million
3:48 PM $ 0.00435
+0.04%
$ 215.16 million $ 10.62 million
3:47 PM $ 0.00435
-0.12%
$ 215.16 million $ 10.62 million
3:46 PM $ 0.00435
-0.12%
$ 215.16 million $ 10.62 million
3:45 PM $ 0.00436
+0.28%
$ 215.16 million $ 10.62 million
3:44 PM $ 0.00435
-0.01%
$ 215.13 million $ 10.62 million
3:43 PM $ 0.00435
+0.04%
$ 215.13 million $ 10.62 million
3:42 PM $ 0.00435
+0.10%
$ 215.13 million $ 10.61 million
3:41 PM $ 0.00435
-0.37%
$ 215.13 million $ 10.59 million
3:40 PM $ 0.00436
+0.09%
$ 215.13 million $ 10.57 million
3:39 PM $ 0.00436
-0.11%
$ 215.46 million $ 10.55 million
3:38 PM $ 0.00436
-0.08%
$ 215.46 million $ 10.53 million
3:37 PM $ 0.00437
+0.31%
$ 215.46 million $ 10.51 million
3:36 PM $ 0.00436
+0.08%
$ 215.46 million $ 10.49 million
3:35 PM $ 0.00436
+0.10%
$ 215.46 million $ 10.48 million
3:34 PM $ 0.00436
-0.05%
$ 215.42 million $ 10.48 million
3:33 PM $ 0.00436
-0.10%
$ 215.42 million $ 10.48 million
3:32 PM $ 0.00436
+0.00%
$ 215.42 million $ 10.47 million
3:31 PM $ 0.00436
+0.00%
$ 215.42 million $ 10.47 million
3:30 PM $ 0.00436
+0.04%
$ 215.42 million $ 10.44 million
3:29 PM $ 0.00436
+0.03%
$ 215.64 million $ 10.43 million
3:28 PM $ 0.00436
-0.03%
$ 215.64 million $ 10.41 million
3:27 PM $ 0.00436
+0.00%
$ 215.64 million $ 10.41 million
3:26 PM $ 0.00436
-0.03%
$ 215.64 million $ 10.37 million
3:25 PM $ 0.00436
-0.07%
$ 215.64 million $ 10.37 million
3:24 PM $ 0.00437
+0.04%
$ 215.84 million $ 10.35 million
3:23 PM $ 0.00436
+0.07%
$ 215.84 million $ 10.33 million