JasmyCoin Historical Data

JASMY Page 11
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.0229
+0.48%
$ 108.77 million $ 44.84 million
Feb 9, 2025 $ 0.0228
+2.42%
$ 108.25 million $ 35.42 million
Feb 8, 2025 $ 0.0222
+1.00%
$ 105.72 million $ 26.34 million
Feb 7, 2025 $ 0.022
+2.61%
$ 104.67 million $ 56.51 million
Feb 6, 2025 $ 0.0214
-5.65%
$ 101.98 million $ 41.6 million
Feb 5, 2025 $ 0.0227
-3.88%
$ 108.09 million $ 47.92 million
Feb 4, 2025 $ 0.0236
-11.33%
$ 112.41 million $ 88.49 million
Feb 3, 2025 $ 0.0267
+4.62%
$ 126.76 million $ 237.64 million
Feb 2, 2025 $ 0.0255
-12.26%
$ 121.14 million $ 109.18 million
Feb 1, 2025 $ 0.029
-9.28%
$ 138.08 million $ 125.65 million
Jan 31, 2025 $ 0.032
+1.12%
$ 152.15 million $ 234.29 million
Jan 30, 2025 $ 0.0316
+27.66%
$ 150.46 million $ 319.9 million
Jan 29, 2025 $ 0.0248
+5.53%
$ 117.86 million $ 54.19 million
Jan 28, 2025 $ 0.0235
-9.12%
$ 111.7 million $ 40.31 million
Jan 27, 2025 $ 0.0258
-3.33%
$ 122.91 million $ 67.21 million
Jan 26, 2025 $ 0.0267
-0.76%
$ 127.16 million $ 55.92 million
Jan 25, 2025 $ 0.0269
+0.01%
$ 128.12 million $ 65.19 million
Jan 24, 2025 $ 0.0269
-0.50%
$ 128.11 million $ 89.8 million
Jan 23, 2025 $ 0.0271
+1.09%
$ 128.74 million $ 89.14 million
Jan 22, 2025 $ 0.0268
-4.58%
$ 127.36 million $ 53.24 million
Jan 21, 2025 $ 0.0281
+3.59%
$ 133.47 million $ 101.51 million
Jan 20, 2025 $ 0.0271
-0.02%
$ 128.87 million $ 195.61 million
Jan 19, 2025 $ 0.0271
-13.25%
$ 128.94 million $ 205.32 million
Jan 18, 2025 $ 0.0313
-12.56%
$ 148.64 million $ 152.03 million
Jan 17, 2025 $ 0.0358
+14.45%
$ 170 million $ 159.14 million
Jan 16, 2025 $ 0.0312
-5.80%
$ 148.53 million $ 116.69 million
Jan 15, 2025 $ 0.0332
+7.85%
$ 157.66 million $ 231.99 million
Jan 14, 2025 $ 0.0308
+1.92%
$ 146.22 million $ 84.57 million
Jan 13, 2025 $ 0.0302
-2.39%
$ 143.45 million $ 109.39 million
Jan 12, 2025 $ 0.0309
-2.43%
$ 146.96 million $ 33.68 million
Jan 11, 2025 $ 0.0317
-0.83%
$ 150.62 million $ 48.33 million
Jan 10, 2025 $ 0.0319
+2.32%
$ 151.88 million $ 89.19 million
Jan 9, 2025 $ 0.0312
-5.36%
$ 148.42 million $ 97.01 million
Jan 8, 2025 $ 0.033
-5.41%
$ 156.82 million $ 134.85 million
Jan 7, 2025 $ 0.0349
-12.06%
$ 165.79 million $ 137.99 million
Jan 6, 2025 $ 0.0397
+2.38%
$ 188.56 million $ 120.97 million
Jan 5, 2025 $ 0.0387
-2.85%
$ 184.17 million $ 130.93 million
Jan 4, 2025 $ 0.0399
+7.06%
$ 189.57 million $ 164.52 million
Jan 3, 2025 $ 0.0372
+7.17%
$ 177.07 million $ 112.92 million
Jan 2, 2025 $ 0.0347
+1.86%
$ 165.23 million $ 97.4 million
Jan 1, 2025 $ 0.0341
+7.51%
$ 162.22 million $ 73.22 million
Dec 31, 2024 $ 0.0317
-1.90%
$ 150.87 million $ 77.33 million
Dec 30, 2024 $ 0.0323
-2.95%
$ 153.77 million $ 101.4 million
Dec 29, 2024 $ 0.0333
-5.96%
$ 158.44 million $ 77.16 million
Dec 28, 2024 $ 0.0354
+2.81%
$ 168.49 million $ 79.34 million
Dec 27, 2024 $ 0.0345
-2.93%
$ 163.86 million $ 107.5 million
Dec 26, 2024 $ 0.0355
-8.49%
$ 168.8 million $ 116.61 million
Dec 25, 2024 $ 0.0388
-1.70%
$ 184.49 million $ 174 million
Dec 24, 2024 $ 0.0395
+11.16%
$ 187.67 million $ 171.2 million
Dec 23, 2024 $ 0.0355
+8.34%
$ 168.85 million $ 149.39 million