Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JasmyCoin Historical Data

JASMY Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 9 AM $0.00521
+0.16%
$257.67 million $18.11 million
Sep 30, 8 AM $0.0052
+0.49%
$257.26 million $18.54 million
Sep 30, 7 AM $0.00518
+0.22%
$256.01 million $18.61 million
Sep 30, 6 AM $0.00517
-1.65%
$255.45 million $19.09 million
Sep 30, 5 AM $0.00525
-0.61%
$259.74 million $19.93 million
Sep 30, 4 AM $0.00529
+0.21%
$261.32 million $20.2 million
Sep 30, 3 AM $0.00527
-0.10%
$260.77 million $20.32 million
Sep 30, 2 AM $0.00528
+0.44%
$261.03 million $20.36 million
Sep 30, 1 AM $0.00526
+0.25%
$259.88 million $20.46 million
Sep 30, 12 AM $0.00524
-0.23%
$259.23 million $20.41 million
Sep 29, 11 PM $0.00525
-0.05%
$259.79 million $20.28 million
Sep 29, 10 PM $0.00526
-0.53%
$259.91 million $20.11 million
Sep 29, 9 PM $0.00528
-0.63%
$261.3 million $20.18 million
Sep 29, 8 PM $0.00532
+0.78%
$262.98 million $20.47 million
Sep 29, 7 PM $0.00528
-0.44%
$260.94 million $19.56 million
Sep 29, 6 PM $0.0053
+2.61%
$262.1 million $19.28 million
Sep 29, 5 PM $0.00517
-0.90%
$255.43 million $18.89 million
Sep 29, 4 PM $0.00521
-1.53%
$257.75 million $18.98 million
Sep 29, 3 PM $0.00529
-2.04%
$261.69 million $18.93 million
Sep 29, 2 PM $0.0054
+0.67%
$267.15 million $18.24 million
Sep 29, 1 PM $0.00537
-1.23%
$265.36 million $18.11 million
Sep 29, 12 PM $0.00543
+1.01%
$268.65 million $17.14 million
Sep 29, 11 AM $0.00538
+4.28%
$265.97 million $17.13 million
Sep 29, 10 AM $0.00516
+0.67%
$255.11 million $16.12 million
Sep 29, 9 AM $0.00513
-0.40%
$253.41 million $16.5 million
Sep 29, 8 AM $0.00515
-1.20%
$254.43 million $16.47 million
Sep 29, 7 AM $0.00521
-1.66%
$257.52 million $16.28 million
Sep 29, 6 AM $0.0053
+4.11%
$261.88 million $16.35 million
Sep 29, 5 AM $0.00509
+0.97%
$251.55 million $15.65 million
Sep 29, 4 AM $0.00504
+0.65%
$249.12 million $15.99 million
Sep 29, 3 AM $0.00501
+1.62%
$247.51 million $16.67 million
Sep 29, 2 AM $0.00493
-1.76%
$243.56 million $17.12 million
Sep 29, 1 AM $0.00501
-1.48%
$247.93 million $17.81 million
Sep 29, 12 AM $0.00509
-0.36%
$251.67 million $18.75 million
Sep 28, 11 PM $0.00511
+0.95%
$252.57 million $20.54 million
Sep 28, 10 PM $0.00506
+1.10%
$250.2 million $21.09 million
Sep 28, 9 PM $0.00501
-2.42%
$247.48 million $22.36 million
Sep 28, 8 PM $0.00513
+0.23%
$253.6 million $24.58 million
Sep 28, 7 PM $0.00512
-0.30%
$253.03 million $24.98 million
Sep 28, 6 PM $0.00513
-0.22%
$253.79 million $25.52 million
Sep 28, 5 PM $0.00514
+1.18%
$254.36 million $26.96 million
Sep 28, 4 PM $0.00508
+1.84%
$251.39 million $26.99 million
Sep 28, 3 PM $0.00499
+1.47%
$246.86 million $27.78 million
Sep 28, 2 PM $0.00492
-1.65%
$243.29 million $30.35 million
Sep 28, 1 PM $0.005
-1.69%
$247.36 million $38.08 million
Sep 28, 12 PM $0.00509
+1.22%
$251.62 million $42.54 million
Sep 28, 11 AM $0.00503
-1.47%
$248.6 million $45.2 million
Sep 28, 10 AM $0.0051
+2.20%
$252.3 million $45.06 million
Sep 28, 9 AM $0.00499
-0.52%
$246.87 million $44.71 million
Sep 28, 8 AM $0.00502
+1.07%
$248.17 million $47.42 million