JasmyCoin Historical Data

JASMY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $ 0.00458
-0.01%
$ 226.36 million $ 4.41 million
Jul 27, 12 PM $ 0.00458
+0.95%
$ 226.38 million $ 4.22 million
Jul 27, 11 AM $ 0.00454
+0.14%
$ 224.24 million $ 4.05 million
Jul 27, 10 AM $ 0.00453
-0.49%
$ 223.89 million $ 3.87 million
Jul 27, 9 AM $ 0.00455
+0.59%
$ 225 million $ 3.72 million
Jul 27, 8 AM $ 0.00452
+1.07%
$ 223.73 million $ 3.59 million
Jul 27, 7 AM $ 0.00448
+0.02%
$ 221.37 million $ 3.03 million
Jul 27, 6 AM $ 0.00448
-0.85%
$ 221.34 million $ 3.33 million
Jul 27, 5 AM $ 0.00451
+0.44%
$ 223.24 million $ 3.28 million
Jul 27, 4 AM $ 0.00449
+0.22%
$ 222.25 million $ 3.3 million
Jul 27, 3 AM $ 0.00449
-0.32%
$ 221.77 million $ 3.29 million
Jul 27, 2 AM $ 0.0045
-0.42%
$ 222.48 million $ 3.23 million
Jul 27, 1 AM $ 0.00452
+0.74%
$ 223.42 million $ 3.09 million
Jul 27, 12 AM $ 0.00449
+0.12%
$ 221.77 million $ 2.98 million
Jul 26, 11 PM $ 0.00448
+0.88%
$ 221.49 million $ 2.94 million
Jul 26, 10 PM $ 0.00444
+0.44%
$ 219.55 million $ 2.86 million
Jul 26, 9 PM $ 0.00442
+0.19%
$ 218.59 million $ 2.76 million
Jul 26, 8 PM $ 0.00441
+0.03%
$ 218.17 million $ 2.77 million
Jul 26, 7 PM $ 0.00441
+0.18%
$ 218.1 million $ 2.75 million
Jul 26, 6 PM $ 0.0044
+0.06%
$ 217.69 million $ 2.77 million
Jul 26, 5 PM $ 0.0044
-0.10%
$ 217.57 million $ 2.77 million
Jul 26, 4 PM $ 0.0044
-0.04%
$ 217.78 million $ 2.8 million
Jul 26, 3 PM $ 0.00441
+0.15%
$ 217.86 million $ 2.87 million
Jul 26, 2 PM $ 0.0044
+0.22%
$ 217.53 million $ 2.94 million
Jul 26, 1 PM $ 0.00439
-0.62%
$ 217.06 million $ 3.03 million
Jul 26, 12 PM $ 0.00442
+0.17%
$ 218.4 million $ 3.75 million
Jul 26, 11 AM $ 0.00441
-0.35%
$ 218.04 million $ 3.8 million
Jul 26, 10 AM $ 0.00443
+0.13%
$ 218.81 million $ 3.8 million
Jul 26, 9 AM $ 0.00442
+0.04%
$ 218.53 million $ 3.78 million
Jul 26, 8 AM $ 0.00442
-0.40%
$ 218.45 million $ 3.74 million
Jul 26, 7 AM $ 0.00444
+0.68%
$ 219.33 million $ 3.76 million
Jul 26, 6 AM $ 0.00441
-0.03%
$ 217.86 million $ 3.4 million
Jul 26, 5 AM $ 0.00441
+0.12%
$ 217.91 million $ 3.72 million
Jul 26, 4 AM $ 0.0044
-0.03%
$ 217.64 million $ 3.67 million
Jul 26, 3 AM $ 0.0044
+0.13%
$ 217.7 million $ 3.62 million
Jul 26, 2 AM $ 0.0044
+0.26%
$ 217.43 million $ 3.65 million
Jul 26, 1 AM $ 0.00439
+0.25%
$ 216.87 million $ 3.62 million
Jul 26, 12 AM $ 0.00438
+0.20%
$ 216.34 million $ 3.64 million
Jul 25, 11 PM $ 0.00437
+0.25%
$ 215.9 million $ 3.73 million
Jul 25, 10 PM $ 0.00436
-0.17%
$ 215.37 million $ 3.74 million
Jul 25, 9 PM $ 0.00436
+0.07%
$ 215.72 million $ 3.78 million
Jul 25, 8 PM $ 0.00436
-0.43%
$ 215.56 million $ 3.78 million
Jul 25, 7 PM $ 0.00438
+0.45%
$ 216.5 million $ 3.78 million
Jul 25, 6 PM $ 0.00436
-0.23%
$ 215.53 million $ 3.94 million
Jul 25, 5 PM $ 0.00437
-0.05%
$ 216.03 million $ 4.02 million
Jul 25, 4 PM $ 0.00437
+0.69%
$ 216.14 million $ 4.12 million
Jul 25, 3 PM $ 0.00434
+0.23%
$ 214.65 million $ 4.12 million
Jul 25, 2 PM $ 0.00433
-0.23%
$ 214.16 million $ 4.27 million
Jul 25, 1 PM $ 0.00434
-0.59%
$ 214.66 million $ 4.34 million
Jul 25, 12 PM $ 0.00437
+0.66%
$ 215.94 million $ 4.04 million