JasmyCoin Historical Data

JASMY Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 0.00473
+1.13%
$ 233.8 million $ 11.96 million
Jun 5, 3 AM $ 0.00468
+0.37%
$ 231.2 million $ 11.98 million
Jun 5, 2 AM $ 0.00466
-1.83%
$ 230.35 million $ 12.68 million
Jun 5, 1 AM $ 0.00475
-0.10%
$ 234.65 million $ 15.96 million
Jun 5, 12 AM $ 0.00475
-0.86%
$ 234.87 million $ 20.24 million
Jun 4, 11 PM $ 0.00479
+0.18%
$ 236.86 million $ 21.53 million
Jun 4, 10 PM $ 0.00478
+0.31%
$ 236.44 million $ 23.25 million
Jun 4, 9 PM $ 0.00477
-1.63%
$ 235.76 million $ 23.72 million
Jun 4, 8 PM $ 0.00485
-0.34%
$ 239.68 million $ 24.57 million
Jun 4, 7 PM $ 0.00486
-0.80%
$ 240.5 million $ 25.78 million
Jun 4, 6 PM $ 0.0049
+0.19%
$ 242.46 million $ 26.1 million
Jun 4, 5 PM $ 0.00489
-0.67%
$ 242.01 million $ 26.63 million
Jun 4, 4 PM $ 0.00493
-0.81%
$ 243.65 million $ 27.36 million
Jun 4, 3 PM $ 0.00497
+0.29%
$ 245.63 million $ 28.81 million
Jun 4, 2 PM $ 0.00495
+0.10%
$ 244.92 million $ 29.32 million
Jun 4, 1 PM $ 0.00495
+0.62%
$ 244.67 million $ 29.79 million
Jun 4, 12 PM $ 0.00492
+1.71%
$ 243.17 million $ 30.13 million
Jun 4, 11 AM $ 0.00484
+1.91%
$ 239.08 million $ 30.14 million
Jun 4, 10 AM $ 0.00474
-0.83%
$ 234.59 million $ 30.27 million
Jun 4, 9 AM $ 0.00478
-2.39%
$ 236.54 million $ 30.15 million
Jun 4, 8 AM $ 0.0049
+0.04%
$ 242.32 million $ 29.49 million
Jun 4, 7 AM $ 0.0049
-1.03%
$ 242.21 million $ 28.82 million
Jun 4, 6 AM $ 0.00495
+1.10%
$ 244.72 million $ 28.62 million
Jun 4, 5 AM $ 0.0049
-0.28%
$ 242.06 million $ 28.49 million
Jun 4, 4 AM $ 0.00491
-0.55%
$ 242.73 million $ 28.47 million
Jun 4, 3 AM $ 0.00494
+2.88%
$ 244.06 million $ 28.33 million
Jun 4, 2 AM $ 0.0048
+1.08%
$ 237.22 million $ 27.58 million
Jun 4, 1 AM $ 0.00475
-4.68%
$ 234.69 million $ 24.21 million
Jun 4, 12 AM $ 0.00498
-0.64%
$ 246.21 million $ 20.07 million
Jun 3, 11 PM $ 0.00501
-2.51%
$ 247.83 million $ 19.11 million
Jun 3, 10 PM $ 0.00514
-1.09%
$ 254.22 million $ 17.96 million
Jun 3, 9 PM $ 0.0052
+3.49%
$ 257.02 million $ 17.74 million
Jun 3, 8 PM $ 0.00502
-1.94%
$ 248.39 million $ 16.88 million
Jun 3, 7 PM $ 0.00512
-1.08%
$ 253.29 million $ 16.07 million
Jun 3, 6 PM $ 0.00518
+0.72%
$ 256.05 million $ 16.43 million
Jun 3, 5 PM $ 0.00514
-0.19%
$ 254.23 million $ 15.98 million
Jun 3, 4 PM $ 0.00515
-0.92%
$ 254.71 million $ 15.27 million
Jun 3, 3 PM $ 0.0052
-0.30%
$ 257.07 million $ 14.62 million
Jun 3, 2 PM $ 0.00521
-0.34%
$ 257.84 million $ 16.17 million
Jun 3, 1 PM $ 0.00523
+0.98%
$ 258.72 million $ 16.87 million
Jun 3, 12 PM $ 0.00518
+0.04%
$ 256.21 million $ 16.62 million
Jun 3, 11 AM $ 0.00518
-0.78%
$ 256.11 million $ 16.4 million
Jun 3, 10 AM $ 0.00522
+0.78%
$ 258.13 million $ 15.98 million
Jun 3, 9 AM $ 0.00518
-0.53%
$ 256.14 million $ 15.8 million
Jun 3, 8 AM $ 0.00521
+0.22%
$ 257.5 million $ 15.93 million
Jun 3, 7 AM $ 0.0052
+0.25%
$ 256.94 million $ 15.89 million
Jun 3, 6 AM $ 0.00518
-0.32%
$ 256.3 million $ 16 million
Jun 3, 5 AM $ 0.0052
+1.87%
$ 257.13 million $ 16.02 million
Jun 3, 4 AM $ 0.0051
+1.73%
$ 252.4 million $ 16.44 million
Jun 3, 3 AM $ 0.00502
-2.06%
$ 248.11 million $ 16.7 million