JasmyCoin Historical Data

JASMY Page 12
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.0355
+8.34%
$ 168.85 million $ 149.39 million
Dec 22, 2024 $ 0.0328
+0.65%
$ 155.83 million $ 160.47 million
Dec 21, 2024 $ 0.0326
-7.48%
$ 154.78 million $ 224.09 million
Dec 20, 2024 $ 0.0352
+3.97%
$ 167.27 million $ 363.45 million
Dec 19, 2024 $ 0.0338
-9.45%
$ 160.87 million $ 372.33 million
Dec 18, 2024 $ 0.0374
-11.20%
$ 177.67 million $ 263.58 million
Dec 17, 2024 $ 0.0421
-5.64%
$ 200.08 million $ 167.6 million
Dec 16, 2024 $ 0.0446
-3.43%
$ 212.01 million $ 233.19 million
Dec 15, 2024 $ 0.0462
+5.70%
$ 219.52 million $ 228.22 million
Dec 14, 2024 $ 0.0437
-7.02%
$ 207.69 million $ 163.93 million
Dec 13, 2024 $ 0.047
+11.92%
$ 223.36 million $ 434.12 million
Dec 12, 2024 $ 0.042
-5.44%
$ 199.58 million $ 273.79 million
Dec 11, 2024 $ 0.0444
+11.50%
$ 211.03 million $ 445.74 million
Dec 10, 2024 $ 0.0398
-5.81%
$ 189.24 million $ 533.39 million
Dec 9, 2024 $ 0.0423
-15.91%
$ 200.97 million $ 556.76 million
Dec 8, 2024 $ 0.0503
+2.03%
$ 239.01 million $ 300.43 million
Dec 7, 2024 $ 0.0493
-3.59%
$ 234.23 million $ 328.46 million
Dec 6, 2024 $ 0.0511
-11.59%
$ 242.94 million $ 990.35 million
Dec 5, 2024 $ 0.0578
+44.84%
$ 275.18 million $ 1.55 billion
Dec 4, 2024 $ 0.0399
-0.40%
$ 189.63 million $ 409.46 million
Dec 3, 2024 $ 0.04
+27.81%
$ 190.39 million $ 984.13 million
Dec 2, 2024 $ 0.0313
+5.56%
$ 148.96 million $ 334.93 million
Dec 1, 2024 $ 0.0297
+2.09%
$ 141.14 million $ 137.32 million
Nov 30, 2024 $ 0.0291
+7.90%
$ 138.26 million $ 151.28 million
Nov 29, 2024 $ 0.027
+5.26%
$ 128.15 million $ 123.87 million
Nov 28, 2024 $ 0.0256
+0.16%
$ 121.78 million $ 82.4 million
Nov 27, 2024 $ 0.0256
+7.92%
$ 121.58 million $ 103.83 million
Nov 26, 2024 $ 0.0237
-2.16%
$ 112.65 million $ 129.2 million
Nov 25, 2024 $ 0.0242
-7.75%
$ 115.17 million $ 126.52 million
Nov 24, 2024 $ 0.0262
+1.33%
$ 124.81 million $ 278.08 million
Nov 23, 2024 $ 0.0259
+25.84%
$ 123.16 million $ 401.13 million
Nov 22, 2024 $ 0.0206
+0.04%
$ 97.85 million $ 73.71 million
Nov 21, 2024 $ 0.0206
+3.79%
$ 97.81 million $ 81.42 million
Nov 20, 2024 $ 0.0198
-5.64%
$ 94.24 million $ 172.11 million
Nov 19, 2024 $ 0.021
-4.24%
$ 99.89 million $ 67.83 million
Nov 18, 2024 $ 0.0219
+4.02%
$ 104.33 million $ 76.58 million
Nov 17, 2024 $ 0.0211
-6.98%
$ 100.3 million $ 84.19 million
Nov 16, 2024 $ 0.0227
+9.29%
$ 107.83 million $ 104.73 million
Nov 15, 2024 $ 0.0207
+1.58%
$ 98.65 million $ 79.84 million
Nov 14, 2024 $ 0.0204
+1.28%
$ 97.11 million $ 169.75 million
Nov 13, 2024 $ 0.0202
-3.97%
$ 95.88 million $ 149.62 million
Nov 12, 2024 $ 0.021
-11.54%
$ 99.87 million $ 190.52 million
Nov 11, 2024 $ 0.0237
+4.66%
$ 112.88 million $ 153.14 million
Nov 10, 2024 $ 0.0227
+8.08%
$ 107.86 million $ 187.25 million
Nov 9, 2024 $ 0.021
+3.13%
$ 99.78 million $ 60.91 million
Nov 8, 2024 $ 0.0203
-2.79%
$ 96.72 million $ 59.41 million
Nov 7, 2024 $ 0.0209
+0.19%
$ 99.49 million $ 84.4 million
Nov 6, 2024 $ 0.0209
+19.20%
$ 99.29 million $ 119.44 million
Nov 5, 2024 $ 0.0175
+7.06%
$ 83.28 million $ 40.78 million
Nov 4, 2024 $ 0.0164
-3.30%
$ 77.8 million $ 28.48 million