JasmyCoin Historical Data

JASMY Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.0051
+1.73%
$ 252.4 million $ 16.44 million
Jun 3, 3 AM $ 0.00502
-2.06%
$ 248.11 million $ 16.7 million
Jun 3, 2 AM $ 0.00512
-0.46%
$ 253.33 million $ 16.58 million
Jun 3, 1 AM $ 0.00515
+0.49%
$ 254.51 million $ 16.69 million
Jun 3, 12 AM $ 0.00512
+0.85%
$ 253.27 million $ 16.43 million
Jun 2, 11 PM $ 0.00508
+1.31%
$ 251.13 million $ 16.01 million
Jun 2, 10 PM $ 0.00501
-1.59%
$ 247.9 million $ 15.4 million
Jun 2, 9 PM $ 0.00509
-0.38%
$ 251.9 million $ 15.14 million
Jun 2, 8 PM $ 0.00511
+0.66%
$ 252.86 million $ 14.99 million
Jun 2, 7 PM $ 0.00508
+0.69%
$ 251.21 million $ 14.6 million
Jun 2, 6 PM $ 0.00505
-1.86%
$ 249.49 million $ 13.78 million
Jun 2, 5 PM $ 0.00514
+1.19%
$ 254.24 million $ 13.47 million
Jun 2, 4 PM $ 0.00508
+0.68%
$ 251.24 million $ 13.5 million
Jun 2, 3 PM $ 0.00505
-3.14%
$ 249.52 million $ 12.76 million
Jun 2, 2 PM $ 0.00521
-3.24%
$ 257.61 million $ 10.94 million
Jun 2, 1 PM $ 0.00538
+0.87%
$ 266.23 million $ 9.78 million
Jun 2, 12 PM $ 0.00534
+0.31%
$ 263.93 million $ 9.39 million
Jun 2, 11 AM $ 0.00532
+0.01%
$ 263.2 million $ 9.25 million
Jun 2, 10 AM $ 0.00532
+0.67%
$ 263.19 million $ 9.09 million
Jun 2, 9 AM $ 0.00529
-1.19%
$ 261.45 million $ 8.89 million
Jun 2, 8 AM $ 0.00535
-0.21%
$ 264.59 million $ 8.76 million
Jun 2, 7 AM $ 0.00536
+0.07%
$ 265.14 million $ 8.92 million
Jun 2, 6 AM $ 0.00536
-0.43%
$ 264.95 million $ 9 million
Jun 2, 5 AM $ 0.00538
-1.03%
$ 266.08 million $ 9.16 million
Jun 2, 4 AM $ 0.00544
-0.12%
$ 268.84 million $ 8.43 million
Jun 2, 3 AM $ 0.00544
+0.29%
$ 269.17 million $ 8.41 million
Jun 2, 2 AM $ 0.00543
+0.61%
$ 268.4 million $ 8.78 million
Jun 2, 1 AM $ 0.0054
-0.92%
$ 266.82 million $ 8.69 million
Jun 2, 12 AM $ 0.00545
-0.29%
$ 269.31 million $ 9.16 million
Jun 1, 11 PM $ 0.00546
-0.29%
$ 270.09 million $ 9.53 million
Jun 1, 10 PM $ 0.00548
+0.57%
$ 270.84 million $ 9.49 million
Jun 1, 9 PM $ 0.00545
-0.57%
$ 269.32 million $ 9.4 million
Jun 1, 8 PM $ 0.00548
-0.19%
$ 270.86 million $ 9.44 million
Jun 1, 7 PM $ 0.00549
+0.54%
$ 271.37 million $ 9.58 million
Jun 1, 6 PM $ 0.00546
-0.38%
$ 269.92 million $ 9.78 million
Jun 1, 5 PM $ 0.00548
+0.28%
$ 270.87 million $ 9.76 million
Jun 1, 4 PM $ 0.00546
+1.77%
$ 270.11 million $ 9.47 million
Jun 1, 3 PM $ 0.00537
+0.57%
$ 265.43 million $ 9.53 million
Jun 1, 2 PM $ 0.00534
-0.18%
$ 263.92 million $ 9.57 million
Jun 1, 1 PM $ 0.00535
-0.96%
$ 264.4 million $ 9.88 million
Jun 1, 12 PM $ 0.0054
-0.04%
$ 266.92 million $ 9.55 million
Jun 1, 11 AM $ 0.0054
-0.13%
$ 267.04 million $ 9.15 million
Jun 1, 10 AM $ 0.00541
-0.06%
$ 267.46 million $ 9.04 million
Jun 1, 9 AM $ 0.00541
+0.05%
$ 267.63 million $ 9.09 million
Jun 1, 8 AM $ 0.00541
-0.11%
$ 267.48 million $ 9 million
Jun 1, 7 AM $ 0.00542
-0.61%
$ 267.77 million $ 8.78 million
Jun 1, 6 AM $ 0.00545
-0.33%
$ 269.41 million $ 8.53 million
Jun 1, 5 AM $ 0.00547
-0.49%
$ 270.29 million $ 8.31 million
Jun 1, 4 AM $ 0.00549
-1.35%
$ 271.63 million $ 8.24 million
Jun 1, 3 AM $ 0.00557
+0.17%
$ 275.35 million $ 7.94 million