JasmyCoin Historical Data

JASMY Page 13
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.0169
-1.87%
$ 80.48 million $ 29.7 million
Nov 2, 2024 $ 0.0172
-1.50%
$ 82.01 million $ 17.24 million
Nov 1, 2024 $ 0.0175
-1.03%
$ 83.26 million $ 28.52 million
Oct 31, 2024 $ 0.0177
-6.04%
$ 84.11 million $ 30.69 million
Oct 30, 2024 $ 0.0188
-1.49%
$ 89.52 million $ 31.66 million
Oct 29, 2024 $ 0.0191
+4.99%
$ 90.75 million $ 41.71 million
Oct 28, 2024 $ 0.0182
+2.61%
$ 86.43 million $ 44.3 million
Oct 27, 2024 $ 0.0177
+3.28%
$ 84.22 million $ 16.47 million
Oct 26, 2024 $ 0.0172
+0.80%
$ 81.55 million $ 40.7 million
Oct 25, 2024 $ 0.017
-10.65%
$ 80.92 million $ 51.72 million
Oct 24, 2024 $ 0.019
+1.27%
$ 90.56 million $ 35.1 million
Oct 23, 2024 $ 0.0188
-4.07%
$ 89.43 million $ 45.92 million
Oct 22, 2024 $ 0.0196
-1.01%
$ 93.22 million $ 62.24 million
Oct 21, 2024 $ 0.0198
-0.68%
$ 94.18 million $ 91.43 million
Oct 20, 2024 $ 0.0199
+3.44%
$ 94.82 million $ 39.54 million
Oct 19, 2024 $ 0.0193
+0.05%
$ 91.69 million $ 34.06 million
Oct 18, 2024 $ 0.0193
+2.03%
$ 91.64 million $ 43.55 million
Oct 17, 2024 $ 0.0189
-4.62%
$ 89.82 million $ 43.63 million
Oct 16, 2024 $ 0.0198
-1.62%
$ 94.17 million $ 53.81 million
Oct 15, 2024 $ 0.0201
-2.63%
$ 95.69 million $ 78.53 million
Oct 14, 2024 $ 0.0207
+8.64%
$ 98.28 million $ 56.36 million
Oct 13, 2024 $ 0.019
-1.95%
$ 90.46 million $ 26.08 million
Oct 12, 2024 $ 0.0194
+0.95%
$ 92.24 million $ 29.97 million
Oct 11, 2024 $ 0.0192
+3.04%
$ 91.36 million $ 36.03 million
Oct 10, 2024 $ 0.0186
+1.16%
$ 88.67 million $ 37.3 million
Oct 9, 2024 $ 0.0184
-2.76%
$ 87.65 million $ 39.87 million
Oct 8, 2024 $ 0.019
-1.42%
$ 90.14 million $ 39.57 million
Oct 7, 2024 $ 0.0192
-3.81%
$ 91.41 million $ 45.95 million
Oct 6, 2024 $ 0.02
+2.23%
$ 95.03 million $ 28.77 million
Oct 5, 2024 $ 0.0195
-1.58%
$ 92.95 million $ 26.65 million
Oct 4, 2024 $ 0.0199
+4.46%
$ 94.45 million $ 41.73 million
Oct 3, 2024 $ 0.019
-1.53%
$ 90.42 million $ 42.78 million
Oct 2, 2024 $ 0.0193
-2.83%
$ 91.82 million $ 44.77 million
Oct 1, 2024 $ 0.0199
-8.62%
$ 94.49 million $ 69.05 million
Sep 30, 2024 $ 0.0217
-8.18%
$ 103.41 million $ 48.74 million
Sep 29, 2024 $ 0.0237
-1.44%
$ 112.59 million $ 37.3 million
Sep 28, 2024 $ 0.024
-1.84%
$ 114.22 million $ 43.86 million
Sep 27, 2024 $ 0.0245
+5.77%
$ 116.35 million $ 63.05 million
Sep 26, 2024 $ 0.0231
+4.38%
$ 109.99 million $ 56.51 million
Sep 25, 2024 $ 0.0222
-3.86%
$ 105.37 million $ 56.35 million
Sep 24, 2024 $ 0.0231
+2.90%
$ 109.6 million $ 66.97 million
Sep 23, 2024 $ 0.0224
+7.35%
$ 106.49 million $ 60.5 million
Sep 22, 2024 $ 0.0209
-2.02%
$ 99.18 million $ 36.29 million
Sep 21, 2024 $ 0.0213
+1.16%
$ 101.23 million $ 32.48 million
Sep 20, 2024 $ 0.021
-0.21%
$ 100.08 million $ 56.18 million
Sep 19, 2024 $ 0.0211
+3.84%
$ 100.29 million $ 61.42 million
Sep 18, 2024 $ 0.0203
+2.96%
$ 96.57 million $ 51.17 million
Sep 17, 2024 $ 0.0197
+2.77%
$ 93.78 million $ 48.52 million
Sep 16, 2024 $ 0.0192
-2.76%
$ 91.26 million $ 43 million
Sep 15, 2024 $ 0.0197
-3.71%
$ 93.86 million $ 37.3 million