JasmyCoin Historical Data

JASMY Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 0.00557
+0.17%
$ 275.35 million $ 7.94 million
Jun 1, 2 AM $ 0.00556
+0.90%
$ 274.89 million $ 7.38 million
Jun 1, 1 AM $ 0.00551
-0.05%
$ 272.41 million $ 7.14 million
Jun 1, 12 AM $ 0.00551
+1.49%
$ 272.34 million $ 6.62 million
May 31, 11 PM $ 0.00543
-0.51%
$ 268.35 million $ 6.36 million
May 31, 10 PM $ 0.00545
-0.10%
$ 269.72 million $ 6.3 million
May 31, 9 PM $ 0.00546
+0.30%
$ 269.98 million $ 6.73 million
May 31, 8 PM $ 0.00544
+1.54%
$ 269.17 million $ 6.57 million
May 31, 7 PM $ 0.00536
+0.61%
$ 265.08 million $ 6.35 million
May 31, 6 PM $ 0.00533
-0.31%
$ 263.46 million $ 6.11 million
May 31, 5 PM $ 0.00534
+0.99%
$ 264.27 million $ 6.1 million
May 31, 4 PM $ 0.00529
+0.10%
$ 261.67 million $ 6.13 million
May 31, 3 PM $ 0.00529
+0.21%
$ 261.4 million $ 5.86 million
May 31, 2 PM $ 0.00528
-2.27%
$ 260.86 million $ 5.6 million
May 31, 1 PM $ 0.0054
-0.32%
$ 266.92 million $ 5.08 million
May 31, 12 PM $ 0.00542
+0.03%
$ 267.78 million $ 5.1 million
May 31, 11 AM $ 0.00541
-0.18%
$ 267.71 million $ 5.18 million
May 31, 10 AM $ 0.00542
-0.09%
$ 268.18 million $ 5.27 million
May 31, 9 AM $ 0.00543
-0.54%
$ 268.42 million $ 5.21 million
May 31, 8 AM $ 0.00546
+0.54%
$ 269.88 million $ 5.17 million
May 31, 7 AM $ 0.00543
-0.90%
$ 268.42 million $ 5.14 million
May 31, 6 AM $ 0.00548
+0.10%
$ 270.9 million $ 5.15 million
May 31, 5 AM $ 0.00547
-0.48%
$ 270.64 million $ 5.16 million
May 31, 4 AM $ 0.0055
+0.63%
$ 271.94 million $ 5.25 million
May 31, 3 AM $ 0.00547
+0.01%
$ 270.23 million $ 5.32 million
May 31, 2 AM $ 0.00546
+0.43%
$ 270.19 million $ 5.55 million
May 31, 1 AM $ 0.00544
+0.19%
$ 269.04 million $ 5.61 million
May 31, 12 AM $ 0.00543
+0.36%
$ 268.52 million $ 5.91 million
May 30, 11 PM $ 0.00541
-0.14%
$ 267.54 million $ 5.82 million
May 30, 10 PM $ 0.00542
-0.55%
$ 267.91 million $ 5.78 million
May 30, 9 PM $ 0.00545
+0.22%
$ 269.39 million $ 5.32 million
May 30, 8 PM $ 0.00544
-0.01%
$ 268.78 million $ 5.6 million
May 30, 7 PM $ 0.00544
-0.19%
$ 268.8 million $ 5.74 million
May 30, 6 PM $ 0.00545
+0.03%
$ 269.3 million $ 5.83 million
May 30, 5 PM $ 0.00545
+0.09%
$ 269.23 million $ 6.08 million
May 30, 4 PM $ 0.00544
+0.19%
$ 269 million $ 6.45 million
May 30, 3 PM $ 0.00543
-0.44%
$ 268.48 million $ 6.71 million
May 30, 2 PM $ 0.00545
+0.22%
$ 269.66 million $ 7.43 million
May 30, 1 PM $ 0.00544
+0.12%
$ 269.07 million $ 7.73 million
May 30, 12 PM $ 0.00544
-0.26%
$ 268.76 million $ 7.83 million
May 30, 11 AM $ 0.00545
-0.02%
$ 269.45 million $ 7.95 million
May 30, 10 AM $ 0.00545
-0.22%
$ 269.5 million $ 7.92 million
May 30, 9 AM $ 0.00546
-0.03%
$ 270.09 million $ 7.86 million
May 30, 8 AM $ 0.00546
-0.43%
$ 270.16 million $ 7.91 million
May 30, 7 AM $ 0.00549
-0.06%
$ 271.32 million $ 8.09 million
May 30, 6 AM $ 0.00549
-0.38%
$ 271.48 million $ 8.29 million
May 30, 5 AM $ 0.00551
+0.27%
$ 272.52 million $ 8.46 million
May 30, 4 AM $ 0.0055
-0.66%
$ 271.77 million $ 8.42 million
May 30, 3 AM $ 0.00553
-0.77%
$ 273.58 million $ 8.45 million
May 30, 2 AM $ 0.00558
+0.54%
$ 275.7 million $ 8.31 million