JasmyCoin Historical Data

JASMY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 AM $ 0.00449
+0.15%
$ 221.8 million $ 4.97 million
Jul 23, 9 AM $ 0.00448
-0.39%
$ 221.46 million $ 5.07 million
Jul 23, 8 AM $ 0.0045
+0.83%
$ 222.33 million $ 5.7 million
Jul 23, 7 AM $ 0.00446
-0.52%
$ 220.49 million $ 6.46 million
Jul 23, 6 AM $ 0.00448
-1.10%
$ 221.65 million $ 6.7 million
Jul 23, 5 AM $ 0.00453
+1.23%
$ 224.12 million $ 6.75 million
Jul 23, 4 AM $ 0.00448
+0.51%
$ 221.39 million $ 7.24 million
Jul 23, 3 AM $ 0.00445
+0.27%
$ 220.26 million $ 7.28 million
Jul 23, 2 AM $ 0.00444
+0.00%
$ 219.66 million $ 7.2 million
Jul 23, 1 AM $ 0.00444
+0.05%
$ 219.66 million $ 7.22 million
Jul 23, 12 AM $ 0.00444
-0.21%
$ 219.55 million $ 7.22 million
Jul 22, 11 PM $ 0.00445
-0.40%
$ 220.02 million $ 7.21 million
Jul 22, 10 PM $ 0.00447
-0.96%
$ 220.9 million $ 7.15 million
Jul 22, 9 PM $ 0.00451
+0.19%
$ 223.04 million $ 7.05 million
Jul 22, 8 PM $ 0.0045
+0.80%
$ 222.61 million $ 7.08 million
Jul 22, 7 PM $ 0.00447
+0.34%
$ 220.85 million $ 6.95 million
Jul 22, 6 PM $ 0.00445
-0.03%
$ 220.11 million $ 6.79 million
Jul 22, 5 PM $ 0.00445
-0.57%
$ 220.17 million $ 6.82 million
Jul 22, 4 PM $ 0.00448
+0.14%
$ 221.44 million $ 6.85 million
Jul 22, 3 PM $ 0.00447
+0.12%
$ 221.13 million $ 6.81 million
Jul 22, 2 PM $ 0.00447
+0.02%
$ 220.87 million $ 7.07 million
Jul 22, 1 PM $ 0.00447
+0.52%
$ 220.83 million $ 7.02 million
Jul 22, 12 PM $ 0.00444
-0.55%
$ 219.68 million $ 7.55 million
Jul 22, 11 AM $ 0.00447
+0.56%
$ 220.89 million $ 7.57 million
Jul 22, 10 AM $ 0.00444
-0.09%
$ 219.67 million $ 7.42 million
Jul 22, 9 AM $ 0.00445
-0.69%
$ 219.86 million $ 7.46 million
Jul 22, 8 AM $ 0.00448
-0.15%
$ 221.39 million $ 7.32 million
Jul 22, 7 AM $ 0.00448
+0.46%
$ 221.72 million $ 6.79 million
Jul 22, 6 AM $ 0.00446
+0.52%
$ 220.71 million $ 7.25 million
Jul 22, 5 AM $ 0.00444
-2.60%
$ 219.57 million $ 8.01 million
Jul 22, 4 AM $ 0.00456
+0.36%
$ 225.43 million $ 7.44 million
Jul 22, 3 AM $ 0.00454
-0.32%
$ 224.63 million $ 7.59 million
Jul 22, 2 AM $ 0.00456
-0.39%
$ 225.36 million $ 7.59 million
Jul 22, 1 AM $ 0.00458
-0.23%
$ 226.25 million $ 7.59 million
Jul 22, 12 AM $ 0.00459
+0.13%
$ 226.77 million $ 7.66 million
Jul 21, 11 PM $ 0.00458
-0.08%
$ 226.47 million $ 7.64 million
Jul 21, 10 PM $ 0.00458
-0.48%
$ 226.65 million $ 7.67 million
Jul 21, 9 PM $ 0.00461
+0.10%
$ 227.74 million $ 7.73 million
Jul 21, 8 PM $ 0.0046
+0.65%
$ 227.52 million $ 7.74 million
Jul 21, 7 PM $ 0.00457
-0.36%
$ 226.04 million $ 7.73 million
Jul 21, 6 PM $ 0.00459
-0.16%
$ 226.86 million $ 7.76 million
Jul 21, 5 PM $ 0.0046
-0.75%
$ 227.23 million $ 7.86 million
Jul 21, 4 PM $ 0.00463
-0.81%
$ 228.95 million $ 7.85 million
Jul 21, 3 PM $ 0.00467
+0.38%
$ 230.81 million $ 8.39 million
Jul 21, 2 PM $ 0.00465
+0.53%
$ 229.93 million $ 8.24 million
Jul 21, 1 PM $ 0.00463
-0.83%
$ 228.72 million $ 8.29 million
Jul 21, 12 PM $ 0.00466
+0.07%
$ 230.63 million $ 7.89 million
Jul 21, 11 AM $ 0.00466
+0.26%
$ 230.46 million $ 7.97 million
Jul 21, 10 AM $ 0.00465
-0.83%
$ 229.87 million $ 8.33 million
Jul 21, 9 AM $ 0.00469
+0.57%
$ 231.81 million $ 8.53 million