JasmyCoin Historical Data

JASMY Page 14
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.0205
-2.88%
$ 97.47 million $ 39.9 million
Sep 13, 2024 $ 0.0211
+5.04%
$ 100.36 million $ 55.72 million
Sep 12, 2024 $ 0.0201
+0.65%
$ 95.53 million $ 43.16 million
Sep 11, 2024 $ 0.02
-0.66%
$ 94.9 million $ 59.13 million
Sep 10, 2024 $ 0.0201
+3.71%
$ 95.53 million $ 59.21 million
Sep 9, 2024 $ 0.0194
+5.31%
$ 92.09 million $ 50.53 million
Sep 8, 2024 $ 0.0184
+0.99%
$ 87.45 million $ 41.31 million
Sep 7, 2024 $ 0.0182
-0.16%
$ 86.59 million $ 39.78 million
Sep 6, 2024 $ 0.0182
+1.19%
$ 86.75 million $ 90.11 million
Sep 5, 2024 $ 0.018
-3.51%
$ 85.77 million $ 55.15 million
Sep 4, 2024 $ 0.0187
+3.04%
$ 88.88 million $ 71 million
Sep 3, 2024 $ 0.0181
-3.76%
$ 86.27 million $ 47.87 million
Sep 2, 2024 $ 0.0189
+3.44%
$ 89.65 million $ 52.64 million
Sep 1, 2024 $ 0.0182
-4.17%
$ 86.68 million $ 49.66 million
Aug 31, 2024 $ 0.019
-1.90%
$ 90.45 million $ 33.45 million
Aug 30, 2024 $ 0.0194
+0.37%
$ 92.21 million $ 62.9 million
Aug 29, 2024 $ 0.0193
+0.08%
$ 91.87 million $ 57.72 million
Aug 28, 2024 $ 0.0193
-2.97%
$ 91.81 million $ 83.18 million
Aug 27, 2024 $ 0.0199
-4.67%
$ 94.65 million $ 53.63 million
Aug 26, 2024 $ 0.0209
-6.74%
$ 99.28 million $ 65.62 million
Aug 25, 2024 $ 0.0224
-4.14%
$ 106.48 million $ 71.45 million
Aug 24, 2024 $ 0.0234
+0.72%
$ 111.07 million $ 79.87 million
Aug 23, 2024 $ 0.0232
+6.20%
$ 110.28 million $ 85.09 million
Aug 22, 2024 $ 0.0219
+5.62%
$ 103.96 million $ 62.1 million
Aug 21, 2024 $ 0.0207
+0.96%
$ 98.37 million $ 66.57 million
Aug 20, 2024 $ 0.0205
-2.40%
$ 97.43 million $ 68.33 million
Aug 19, 2024 $ 0.021
+3.78%
$ 99.81 million $ 57.45 million
Aug 18, 2024 $ 0.0202
-3.38%
$ 96.18 million $ 48.25 million
Aug 17, 2024 $ 0.0209
+7.80%
$ 99.55 million $ 61.71 million
Aug 16, 2024 $ 0.0194
-1.09%
$ 92.35 million $ 73.15 million
Aug 15, 2024 $ 0.0196
-2.16%
$ 93.37 million $ 79.33 million
Aug 14, 2024 $ 0.0201
-3.77%
$ 95.46 million $ 73.34 million
Aug 13, 2024 $ 0.0209
-0.16%
$ 99.2 million $ 73.7 million
Aug 12, 2024 $ 0.0209
+3.76%
$ 99.37 million $ 93.1 million
Aug 11, 2024 $ 0.0201
-7.67%
$ 95.8 million $ 74.24 million
Aug 10, 2024 $ 0.0218
-0.55%
$ 103.76 million $ 52.96 million
Aug 9, 2024 $ 0.0219
-4.88%
$ 104.35 million $ 80.26 million
Aug 8, 2024 $ 0.0231
+13.56%
$ 109.69 million $ 115.8 million
Aug 7, 2024 $ 0.0203
-4.07%
$ 96.58 million $ 162.44 million
Aug 6, 2024 $ 0.0212
+10.89%
$ 100.64 million $ 191.51 million
Aug 5, 2024 $ 0.0191
-14.96%
$ 90.76 million $ 374.79 million
Aug 4, 2024 $ 0.0224
-5.38%
$ 106.72 million $ 153.91 million
Aug 3, 2024 $ 0.0237
-7.23%
$ 112.77 million $ 126.02 million
Aug 2, 2024 $ 0.0256
-10.91%
$ 121.57 million $ 119.48 million
Aug 1, 2024 $ 0.0287
-1.02%
$ 136.46 million $ 106.22 million
Jul 31, 2024 $ 0.029
-4.89%
$ 137.88 million $ 109.52 million
Jul 30, 2024 $ 0.0305
-1.07%
$ 144.95 million $ 164.72 million
Jul 29, 2024 $ 0.0308
-2.94%
$ 146.53 million $ 135.47 million
Jul 28, 2024 $ 0.0318
-0.53%
$ 151 million $ 103.3 million
Jul 27, 2024 $ 0.0319
+10.16%
$ 151.82 million $ 193.29 million