JasmyCoin Historical Data

JASMY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 AM $ 0.00469
+0.57%
$ 231.81 million $ 8.53 million
Jul 21, 8 AM $ 0.00466
-0.33%
$ 230.5 million $ 8.17 million
Jul 21, 7 AM $ 0.00468
-0.43%
$ 231.27 million $ 7.98 million
Jul 21, 6 AM $ 0.0047
+1.93%
$ 232.27 million $ 7.34 million
Jul 21, 5 AM $ 0.00461
+0.54%
$ 227.86 million $ 6.53 million
Jul 21, 4 AM $ 0.00458
-0.04%
$ 226.65 million $ 6.58 million
Jul 21, 3 AM $ 0.00459
+0.28%
$ 226.86 million $ 6.53 million
Jul 21, 2 AM $ 0.00458
+0.30%
$ 226.23 million $ 6.65 million
Jul 21, 1 AM $ 0.00456
-0.26%
$ 225.55 million $ 6.75 million
Jul 21, 12 AM $ 0.00457
-0.39%
$ 226.14 million $ 6.85 million
Jul 20, 11 PM $ 0.00459
+0.32%
$ 226.91 million $ 7.02 million
Jul 20, 10 PM $ 0.00457
-0.22%
$ 226.18 million $ 7.14 million
Jul 20, 9 PM $ 0.00458
-0.04%
$ 226.68 million $ 7.26 million
Jul 20, 8 PM $ 0.00459
-0.50%
$ 226.78 million $ 7.46 million
Jul 20, 7 PM $ 0.00461
-0.37%
$ 227.93 million $ 7.48 million
Jul 20, 6 PM $ 0.00463
-0.05%
$ 228.76 million $ 7.53 million
Jul 20, 5 PM $ 0.00463
+0.18%
$ 228.87 million $ 7.7 million
Jul 20, 4 PM $ 0.00462
-0.92%
$ 228.47 million $ 7.8 million
Jul 20, 3 PM $ 0.00466
+0.67%
$ 230.6 million $ 7.37 million
Jul 20, 2 PM $ 0.00463
-0.68%
$ 229.06 million $ 7.55 million
Jul 20, 1 PM $ 0.00466
-0.60%
$ 230.62 million $ 7.36 million
Jul 20, 12 PM $ 0.00469
+0.49%
$ 232.02 million $ 7.41 million
Jul 20, 11 AM $ 0.00467
-0.01%
$ 230.88 million $ 7.37 million
Jul 20, 10 AM $ 0.00467
-0.51%
$ 230.9 million $ 7.26 million
Jul 20, 9 AM $ 0.00469
-0.36%
$ 232.07 million $ 7.3 million
Jul 20, 8 AM $ 0.00471
-1.06%
$ 232.91 million $ 7.34 million
Jul 20, 7 AM $ 0.00476
+0.91%
$ 235.41 million $ 7.39 million
Jul 20, 6 AM $ 0.00472
+0.26%
$ 233.3 million $ 7.24 million
Jul 20, 5 AM $ 0.00471
-0.20%
$ 232.68 million $ 6.94 million
Jul 20, 4 AM $ 0.00472
-0.42%
$ 233.15 million $ 6.84 million
Jul 20, 3 AM $ 0.00474
+0.93%
$ 234.15 million $ 6.95 million
Jul 20, 2 AM $ 0.00469
+1.33%
$ 231.98 million $ 7.03 million
Jul 20, 1 AM $ 0.00463
-0.04%
$ 228.93 million $ 7.1 million
Jul 20, 12 AM $ 0.00463
+0.40%
$ 229.01 million $ 7.11 million
Jul 19, 11 PM $ 0.00461
-0.20%
$ 228.11 million $ 7.16 million
Jul 19, 10 PM $ 0.00462
-0.02%
$ 228.54 million $ 7.43 million
Jul 19, 9 PM $ 0.00462
-1.64%
$ 228.6 million $ 7.42 million
Jul 19, 8 PM $ 0.0047
-0.19%
$ 232.4 million $ 7.58 million
Jul 19, 7 PM $ 0.00471
+0.14%
$ 232.84 million $ 8.17 million
Jul 19, 6 PM $ 0.0047
-0.27%
$ 232.51 million $ 10.2 million
Jul 19, 5 PM $ 0.00472
-0.58%
$ 233.14 million $ 10.39 million
Jul 19, 4 PM $ 0.00474
-0.83%
$ 234.5 million $ 10.4 million
Jul 19, 3 PM $ 0.00478
+0.05%
$ 236.46 million $ 10.78 million
Jul 19, 2 PM $ 0.00478
-0.69%
$ 236.35 million $ 12.05 million
Jul 19, 1 PM $ 0.00481
+0.83%
$ 237.98 million $ 12.72 million
Jul 19, 12 PM $ 0.00477
-0.20%
$ 236.02 million $ 12.9 million
Jul 19, 11 AM $ 0.00478
-0.27%
$ 236.49 million $ 13 million
Jul 19, 10 AM $ 0.0048
+1.75%
$ 237.13 million $ 13 million
Jul 19, 9 AM $ 0.00471
-1.07%
$ 233.06 million $ 12.94 million
Jul 19, 8 AM $ 0.00476
-0.31%
$ 235.58 million $ 13.24 million