JasmyCoin Historical Data

JASMY Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.00558
+0.54%
$ 275.7 million $ 8.31 million
May 30, 1 AM $ 0.00555
+0.00%
$ 274.21 million $ 8.46 million
May 30, 12 AM $ 0.00555
+0.77%
$ 274.21 million $ 8.28 million
May 29, 11 PM $ 0.0055
+0.21%
$ 272.12 million $ 8.36 million
May 29, 10 PM $ 0.00549
+0.29%
$ 271.55 million $ 8.42 million
May 29, 9 PM $ 0.00548
-0.54%
$ 270.76 million $ 8.44 million
May 29, 8 PM $ 0.00551
+0.29%
$ 272.22 million $ 8.35 million
May 29, 7 PM $ 0.00549
-0.07%
$ 271.43 million $ 8.49 million
May 29, 6 PM $ 0.00549
-0.67%
$ 271.62 million $ 8.62 million
May 29, 5 PM $ 0.00553
-0.43%
$ 273.45 million $ 8.86 million
May 29, 4 PM $ 0.00555
+0.55%
$ 274.64 million $ 9.16 million
May 29, 3 PM $ 0.00552
+2.60%
$ 273.15 million $ 9.29 million
May 29, 2 PM $ 0.00538
-0.24%
$ 266.22 million $ 8.93 million
May 29, 1 PM $ 0.0054
-0.47%
$ 266.86 million $ 10.17 million
May 29, 12 PM $ 0.00542
-0.37%
$ 268.12 million $ 10.45 million
May 29, 11 AM $ 0.00544
-0.77%
$ 269.11 million $ 10.73 million
May 29, 10 AM $ 0.00548
-0.44%
$ 271.19 million $ 10.96 million
May 29, 9 AM $ 0.00551
+0.29%
$ 272.39 million $ 11.17 million
May 29, 8 AM $ 0.00549
+0.27%
$ 271.59 million $ 11.26 million
May 29, 7 AM $ 0.00548
-0.76%
$ 270.87 million $ 11.24 million
May 29, 6 AM $ 0.00552
+0.13%
$ 272.95 million $ 11.24 million
May 29, 5 AM $ 0.00551
+0.16%
$ 272.66 million $ 11.21 million
May 29, 4 AM $ 0.00551
+1.17%
$ 272.23 million $ 11.45 million
May 29, 3 AM $ 0.00544
-0.21%
$ 269.08 million $ 12.06 million
May 29, 2 AM $ 0.00545
-1.99%
$ 269.66 million $ 12.85 million
May 29, 1 AM $ 0.00556
-0.21%
$ 275.09 million $ 12.95 million
May 29, 12 AM $ 0.00558
+0.44%
$ 275.68 million $ 13.34 million
May 28, 11 PM $ 0.00555
+0.19%
$ 274.46 million $ 13.39 million
May 28, 10 PM $ 0.00554
+0.08%
$ 273.95 million $ 14.22 million
May 28, 9 PM $ 0.00554
+0.77%
$ 273.72 million $ 15.06 million
May 28, 8 PM $ 0.00549
+0.71%
$ 271.64 million $ 15.19 million
May 28, 7 PM $ 0.00545
-1.10%
$ 269.72 million $ 14.91 million
May 28, 6 PM $ 0.00552
-0.36%
$ 272.77 million $ 14.85 million
May 28, 5 PM $ 0.00554
+1.71%
$ 273.74 million $ 14.5 million
May 28, 4 PM $ 0.00544
-0.31%
$ 269.13 million $ 14.21 million
May 28, 3 PM $ 0.00546
+1.02%
$ 269.97 million $ 13.86 million
May 28, 2 PM $ 0.0054
+0.85%
$ 267.24 million $ 13.72 million
May 28, 1 PM $ 0.00536
+0.08%
$ 264.97 million $ 12.66 million
May 28, 12 PM $ 0.00535
+1.41%
$ 264.76 million $ 12.54 million
May 28, 11 AM $ 0.00528
+0.28%
$ 261.08 million $ 12.33 million
May 28, 10 AM $ 0.00527
-0.80%
$ 260.35 million $ 12.16 million
May 28, 9 AM $ 0.00531
+1.03%
$ 262.44 million $ 12.1 million
May 28, 8 AM $ 0.00525
-0.70%
$ 259.76 million $ 12.04 million
May 28, 7 AM $ 0.00529
+0.46%
$ 261.6 million $ 11.87 million
May 28, 6 AM $ 0.00527
+0.06%
$ 260.41 million $ 11.68 million
May 28, 5 AM $ 0.00526
+0.21%
$ 260.25 million $ 11.5 million
May 28, 4 AM $ 0.00525
-0.38%
$ 259.7 million $ 11.33 million
May 28, 3 AM $ 0.00527
-2.52%
$ 260.68 million $ 10.74 million
May 28, 2 AM $ 0.00541
+0.53%
$ 267.43 million $ 9.98 million
May 28, 1 AM $ 0.00538
-1.67%
$ 266.02 million $ 9.8 million