Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JasmyCoin Historical Data

JASMY Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:56 PM $0.0049
+0.00%
$242.2 million $9.4 million
9:55 PM $0.0049
+0.04%
$242.2 million $9.4 million
9:54 PM $0.0049
-0.01%
$242.43 million $9.41 million
9:53 PM $0.0049
+0.00%
$242.43 million $9.41 million
9:52 PM $0.0049
+0.02%
$242.43 million $9.41 million
9:51 PM $0.0049
+0.00%
$242.43 million $9.42 million
9:50 PM $0.0049
-0.03%
$242.43 million $9.42 million
9:49 PM $0.0049
+0.03%
$242.47 million $9.42 million
9:48 PM $0.0049
-0.01%
$242.47 million $9.43 million
9:47 PM $0.0049
+0.06%
$242.47 million $9.43 million
9:46 PM $0.0049
-0.04%
$242.47 million $9.43 million
9:45 PM $0.0049
-0.04%
$242.47 million $9.43 million
9:44 PM $0.0049
+0.00%
$242.48 million $9.44 million
9:43 PM $0.0049
-0.11%
$242.48 million $9.44 million
9:42 PM $0.00491
-0.03%
$242.48 million $9.44 million
9:41 PM $0.00491
+0.02%
$242.48 million $9.45 million
9:40 PM $0.00491
-0.05%
$242.48 million $9.46 million
9:39 PM $0.00491
+0.00%
$242.9 million $9.46 million
9:38 PM $0.00491
-0.03%
$242.9 million $9.5 million
9:37 PM $0.00491
-0.05%
$242.9 million $9.5 million
9:36 PM $0.00492
-0.04%
$242.9 million $9.51 million
9:35 PM $0.00492
+0.00%
$242.9 million $9.52 million
9:34 PM $0.00492
+0.00%
$243.2 million $9.52 million
9:33 PM $0.00492
-0.05%
$243.2 million $9.52 million
9:32 PM $0.00492
+0.00%
$243.2 million $9.53 million
9:31 PM $0.00492
+0.00%
$243.2 million $9.53 million
9:30 PM $0.00492
-0.02%
$243.2 million $9.53 million
9:29 PM $0.00492
-0.01%
$243.38 million $9.54 million
9:28 PM $0.00492
+0.00%
$243.38 million $9.54 million
9:27 PM $0.00492
-0.06%
$243.38 million $9.54 million
9:26 PM $0.00493
+0.00%
$243.38 million $9.56 million
9:25 PM $0.00493
-0.03%
$243.38 million $9.56 million
9:24 PM $0.00493
+0.03%
$243.62 million $9.56 million
9:23 PM $0.00493
-0.01%
$243.62 million $9.56 million
9:22 PM $0.00493
-0.03%
$243.62 million $9.58 million
9:21 PM $0.00493
+0.04%
$243.62 million $9.59 million
9:20 PM $0.00493
-0.13%
$243.62 million $9.59 million
9:19 PM $0.00493
+0.00%
$243.9 million $9.57 million
9:18 PM $0.00493
+0.00%
$243.9 million $9.6 million
9:17 PM $0.00493
+0.03%
$243.9 million $9.61 million
9:16 PM $0.00493
-0.03%
$243.9 million $9.66 million
9:15 PM $0.00493
+0.05%
$243.9 million $9.66 million
9:14 PM $0.00493
+0.06%
$243.76 million $9.67 million
9:13 PM $0.00493
+0.11%
$243.76 million $9.67 million
9:12 PM $0.00492
+0.04%
$243.76 million $9.66 million
9:11 PM $0.00492
+0.00%
$243.76 million $9.66 million
9:10 PM $0.00492
-0.05%
$243.76 million $9.66 million
9:09 PM $0.00492
-0.05%
$243.34 million $9.66 million
9:08 PM $0.00492
+0.00%
$243.34 million $9.67 million
9:07 PM $0.00492
+0.15%
$243.34 million $9.67 million