JasmyCoin Historical Data

JASMY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.029
+4.26%
$ 137.82 million $ 109.55 million
Jul 25, 2024 $ 0.0278
+2.63%
$ 132.19 million $ 115.51 million
Jul 24, 2024 $ 0.0271
-0.34%
$ 128.81 million $ 77.52 million
Jul 23, 2024 $ 0.0272
-5.27%
$ 129.19 million $ 87.74 million
Jul 22, 2024 $ 0.0287
-5.52%
$ 136.37 million $ 82.91 million
Jul 21, 2024 $ 0.0304
+1.28%
$ 144.35 million $ 86.44 million
Jul 20, 2024 $ 0.03
+1.43%
$ 142.52 million $ 72.12 million
Jul 19, 2024 $ 0.0296
+5.80%
$ 140.51 million $ 108.61 million
Jul 18, 2024 $ 0.0279
-3.59%
$ 132.81 million $ 90.1 million
Jul 17, 2024 $ 0.029
-4.00%
$ 137.76 million $ 117.8 million
Jul 16, 2024 $ 0.0302
-4.31%
$ 143.5 million $ 165.07 million
Jul 15, 2024 $ 0.0315
+20.54%
$ 149.96 million $ 186.9 million
Jul 14, 2024 $ 0.0262
+9.57%
$ 124.43 million $ 86.42 million
Jul 13, 2024 $ 0.0239
-3.30%
$ 113.55 million $ 69.61 million
Jul 12, 2024 $ 0.0247
+6.39%
$ 117.42 million $ 73.26 million
Jul 11, 2024 $ 0.0232
-7.25%
$ 110.39 million $ 88.31 million
Jul 10, 2024 $ 0.025
+6.53%
$ 119.03 million $ 89.83 million
Jul 9, 2024 $ 0.0235
+4.28%
$ 111.73 million $ 79.39 million
Jul 8, 2024 $ 0.0225
-2.03%
$ 107.15 million $ 139.65 million
Jul 7, 2024 $ 0.023
-7.70%
$ 109.36 million $ 113.05 million
Jul 6, 2024 $ 0.0249
+16.96%
$ 118.48 million $ 174.83 million
Jul 5, 2024 $ 0.0213
-3.36%
$ 101.29 million $ 192.87 million
Jul 4, 2024 $ 0.022
-11.97%
$ 104.83 million $ 147.81 million
Jul 3, 2024 $ 0.025
-10.11%
$ 119.09 million $ 132.25 million
Jul 2, 2024 $ 0.0279
-0.86%
$ 132.48 million $ 72.2 million
Jul 1, 2024 $ 0.0281
-2.98%
$ 133.63 million $ 116.34 million
Jun 30, 2024 $ 0.029
+3.12%
$ 137.74 million $ 86.62 million
Jun 29, 2024 $ 0.0281
-5.81%
$ 133.56 million $ 81.91 million
Jun 28, 2024 $ 0.0298
-5.15%
$ 141.8 million $ 84.33 million
Jun 27, 2024 $ 0.0314
+6.26%
$ 149.5 million $ 116.53 million
Jun 26, 2024 $ 0.0296
-3.82%
$ 140.7 million $ 98.7 million
Jun 25, 2024 $ 0.0308
+4.17%
$ 146.28 million $ 145.61 million
Jun 24, 2024 $ 0.0295
+0.08%
$ 140.43 million $ 158.28 million
Jun 23, 2024 $ 0.0295
-6.65%
$ 140.3 million $ 160.99 million
Jun 22, 2024 $ 0.0316
+8.67%
$ 150.29 million $ 148.06 million
Jun 21, 2024 $ 0.0291
+1.33%
$ 138.29 million $ 183.86 million
Jun 20, 2024 $ 0.0287
-4.82%
$ 136.48 million $ 189 million
Jun 19, 2024 $ 0.0302
-6.23%
$ 143.17 million $ 184.44 million
Jun 18, 2024 $ 0.0322
-10.88%
$ 152.94 million $ 230.95 million
Jun 17, 2024 $ 0.0361
-5.93%
$ 171.61 million $ 263.55 million
Jun 16, 2024 $ 0.0384
+12.44%
$ 182.46 million $ 203.68 million
Jun 15, 2024 $ 0.0341
+2.65%
$ 162.28 million $ 110.18 million
Jun 14, 2024 $ 0.0332
-3.16%
$ 158.09 million $ 157.2 million
Jun 13, 2024 $ 0.0343
-8.96%
$ 163.24 million $ 141.15 million
Jun 12, 2024 $ 0.0377
+7.41%
$ 179.29 million $ 222.18 million
Jun 11, 2024 $ 0.0351
-9.12%
$ 166.93 million $ 246.73 million
Jun 10, 2024 $ 0.0386
-2.16%
$ 183.69 million $ 294.41 million
Jun 9, 2024 $ 0.0395
+4.47%
$ 187.75 million $ 234.86 million
Jun 8, 2024 $ 0.0378
-7.34%
$ 180.16 million $ 344.14 million
Jun 7, 2024 $ 0.0408
-0.04%
$ 193.92 million $ 589.86 million