JasmyCoin Historical Data

JASMY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 AM $ 0.00476
-0.31%
$ 235.58 million $ 13.24 million
Jul 19, 7 AM $ 0.00478
+0.22%
$ 236.32 million $ 13.99 million
Jul 19, 6 AM $ 0.00477
-0.64%
$ 235.8 million $ 16.06 million
Jul 19, 5 AM $ 0.0048
-0.11%
$ 237.31 million $ 17.97 million
Jul 19, 4 AM $ 0.0048
+0.22%
$ 237.56 million $ 19.05 million
Jul 19, 3 AM $ 0.00479
-0.74%
$ 237.04 million $ 18.99 million
Jul 19, 2 AM $ 0.00483
-0.35%
$ 238.8 million $ 18.86 million
Jul 19, 1 AM $ 0.00485
+0.59%
$ 239.64 million $ 19.02 million
Jul 19, 12 AM $ 0.00482
+0.44%
$ 238.25 million $ 18.96 million
Jul 18, 11 PM $ 0.0048
+1.46%
$ 237.21 million $ 18.79 million
Jul 18, 10 PM $ 0.00473
+0.11%
$ 233.81 million $ 18.52 million
Jul 18, 9 PM $ 0.00472
-2.21%
$ 233.55 million $ 18.99 million
Jul 18, 8 PM $ 0.00483
+0.89%
$ 238.83 million $ 23.97 million
Jul 18, 7 PM $ 0.00479
+0.40%
$ 236.72 million $ 25.46 million
Jul 18, 6 PM $ 0.00477
+1.52%
$ 235.78 million $ 23.43 million
Jul 18, 5 PM $ 0.0047
-0.41%
$ 232.25 million $ 22.88 million
Jul 18, 4 PM $ 0.00472
+0.30%
$ 233.2 million $ 22.99 million
Jul 18, 3 PM $ 0.0047
+0.04%
$ 232.51 million $ 22.76 million
Jul 18, 2 PM $ 0.0047
+2.21%
$ 232.43 million $ 21.74 million
Jul 18, 1 PM $ 0.0046
+0.99%
$ 227.42 million $ 21.84 million
Jul 18, 12 PM $ 0.00455
-0.21%
$ 225.18 million $ 21.97 million
Jul 18, 11 AM $ 0.00456
+0.58%
$ 225.66 million $ 21.8 million
Jul 18, 10 AM $ 0.00454
-0.48%
$ 224.37 million $ 21.6 million
Jul 18, 9 AM $ 0.00456
-1.27%
$ 225.46 million $ 21.82 million
Jul 18, 8 AM $ 0.00462
-1.13%
$ 228.37 million $ 21.51 million
Jul 18, 7 AM $ 0.00467
-0.94%
$ 230.97 million $ 20.82 million
Jul 18, 6 AM $ 0.00472
+0.63%
$ 233.18 million $ 18.79 million
Jul 18, 5 AM $ 0.00469
+2.63%
$ 231.72 million $ 16.75 million
Jul 18, 4 AM $ 0.00457
+0.22%
$ 225.79 million $ 15.45 million
Jul 18, 3 AM $ 0.00456
-0.24%
$ 225.29 million $ 15.27 million
Jul 18, 2 AM $ 0.00457
+0.69%
$ 225.82 million $ 15.16 million
Jul 18, 1 AM $ 0.00454
+0.21%
$ 224.27 million $ 14.81 million
Jul 18, 12 AM $ 0.00453
+0.75%
$ 223.8 million $ 14.72 million
Jul 17, 11 PM $ 0.00449
+0.34%
$ 222.14 million $ 14.61 million
Jul 17, 10 PM $ 0.00448
-0.15%
$ 221.38 million $ 14.46 million
Jul 17, 9 PM $ 0.00448
-1.36%
$ 221.72 million $ 14.1 million
Jul 17, 8 PM $ 0.00455
+1.21%
$ 224.79 million $ 8.82 million
Jul 17, 7 PM $ 0.00449
+0.66%
$ 222.1 million $ 6.65 million
Jul 17, 6 PM $ 0.00446
-0.05%
$ 220.65 million $ 6.49 million
Jul 17, 5 PM $ 0.00446
-0.18%
$ 220.76 million $ 6.48 million
Jul 17, 4 PM $ 0.00447
+0.57%
$ 221.15 million $ 6.33 million
Jul 17, 3 PM $ 0.00445
-0.65%
$ 219.9 million $ 6.19 million
Jul 17, 2 PM $ 0.00448
+1.77%
$ 221.34 million $ 5.77 million
Jul 17, 1 PM $ 0.0044
+0.33%
$ 217.49 million $ 4.93 million
Jul 17, 12 PM $ 0.00438
-0.05%
$ 216.78 million $ 4.5 million
Jul 17, 11 AM $ 0.00439
+0.49%
$ 216.88 million $ 4.63 million
Jul 17, 10 AM $ 0.00436
-0.07%
$ 215.81 million $ 4.56 million
Jul 17, 9 AM $ 0.00437
-0.27%
$ 215.97 million $ 4.43 million
Jul 17, 8 AM $ 0.00438
+0.66%
$ 216.56 million $ 5.67 million
Jul 17, 7 AM $ 0.00435
-0.05%
$ 215.15 million $ 6.81 million