JasmyCoin Historical Data

JASMY Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 0.00541
+0.53%
$ 267.43 million $ 9.98 million
May 28, 1 AM $ 0.00538
-1.67%
$ 266.02 million $ 9.8 million
May 28, 12 AM $ 0.00547
+0.95%
$ 270.53 million $ 9.32 million
May 27, 11 PM $ 0.00542
-1.16%
$ 267.97 million $ 9.06 million
May 27, 10 PM $ 0.00548
+2.00%
$ 271.11 million $ 8.12 million
May 27, 9 PM $ 0.00538
-1.81%
$ 265.78 million $ 7.26 million
May 27, 8 PM $ 0.00547
+0.01%
$ 270.69 million $ 7.23 million
May 27, 7 PM $ 0.00547
-0.18%
$ 270.67 million $ 7.19 million
May 27, 6 PM $ 0.00548
+0.43%
$ 271.15 million $ 7.11 million
May 27, 5 PM $ 0.00546
-0.09%
$ 269.97 million $ 7 million
May 27, 4 PM $ 0.00546
-0.42%
$ 270.21 million $ 6.83 million
May 27, 3 PM $ 0.00549
+0.30%
$ 271.37 million $ 6.83 million
May 27, 2 PM $ 0.00547
+0.48%
$ 270.61 million $ 6.9 million
May 27, 1 PM $ 0.00545
+0.91%
$ 269.31 million $ 6.77 million
May 27, 12 PM $ 0.0054
+1.40%
$ 266.89 million $ 6.55 million
May 27, 11 AM $ 0.00532
-0.31%
$ 263.2 million $ 6.47 million
May 27, 10 AM $ 0.00534
-0.01%
$ 264.01 million $ 6.57 million
May 27, 9 AM $ 0.00534
-0.51%
$ 264.03 million $ 6.69 million
May 27, 8 AM $ 0.00537
-0.46%
$ 265.38 million $ 6.71 million
May 27, 7 AM $ 0.00539
+0.04%
$ 266.6 million $ 6.83 million
May 27, 6 AM $ 0.00539
-0.54%
$ 266.49 million $ 6.87 million
May 27, 5 AM $ 0.00542
+0.98%
$ 267.94 million $ 6.91 million
May 27, 4 AM $ 0.00537
-0.64%
$ 265.35 million $ 6.88 million
May 27, 3 AM $ 0.00541
-0.63%
$ 267.35 million $ 6.69 million
May 27, 2 AM $ 0.00544
-0.26%
$ 269.02 million $ 6.76 million
May 27, 1 AM $ 0.00546
-0.54%
$ 269.72 million $ 6.6 million
May 27, 12 AM $ 0.00548
+0.65%
$ 271.19 million $ 6.86 million
May 26, 11 PM $ 0.00545
+0.16%
$ 269.42 million $ 7.27 million
May 26, 10 PM $ 0.00544
-0.02%
$ 269 million $ 7.46 million
May 26, 9 PM $ 0.00544
-0.57%
$ 269.06 million $ 7.63 million
May 26, 8 PM $ 0.00547
+0.23%
$ 270.61 million $ 7.5 million
May 26, 7 PM $ 0.00546
+0.57%
$ 269.98 million $ 7.64 million
May 26, 6 PM $ 0.00543
-0.40%
$ 268.45 million $ 7.72 million
May 26, 5 PM $ 0.00545
-1.19%
$ 269.54 million $ 7.76 million
May 26, 4 PM $ 0.00552
-0.35%
$ 272.78 million $ 8.13 million
May 26, 3 PM $ 0.00554
-0.79%
$ 273.74 million $ 8.32 million
May 26, 2 PM $ 0.00558
-0.45%
$ 275.91 million $ 8.42 million
May 26, 1 PM $ 0.00561
+0.34%
$ 277.17 million $ 8.16 million
May 26, 12 PM $ 0.00559
+0.09%
$ 276.23 million $ 7.94 million
May 26, 11 AM $ 0.00558
-0.34%
$ 275.99 million $ 7.91 million
May 26, 10 AM $ 0.0056
+1.54%
$ 276.93 million $ 7.89 million
May 26, 9 AM $ 0.00552
-0.14%
$ 272.72 million $ 7.68 million
May 26, 8 AM $ 0.00552
+0.09%
$ 273.1 million $ 7.56 million
May 26, 7 AM $ 0.00552
-0.30%
$ 272.83 million $ 7.57 million
May 26, 6 AM $ 0.00553
-0.22%
$ 273.64 million $ 7.56 million
May 26, 5 AM $ 0.00555
+0.09%
$ 274.24 million $ 7.57 million
May 26, 4 AM $ 0.00554
+0.69%
$ 273.99 million $ 7.56 million
May 26, 3 AM $ 0.0055
+0.07%
$ 272.11 million $ 7.53 million
May 26, 2 AM $ 0.0055
-0.11%
$ 271.92 million $ 7.54 million
May 26, 1 AM $ 0.00551
-0.34%
$ 272.23 million $ 7.63 million