JasmyCoin Historical Data

JASMY Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.0408
+5.63%
$ 193.99 million $ 284.76 million
Jun 5, 2024 $ 0.0386
-4.04%
$ 183.67 million $ 271.1 million
Jun 4, 2024 $ 0.0403
+9.11%
$ 191.41 million $ 581.87 million
Jun 3, 2024 $ 0.0369
+1.93%
$ 175.44 million $ 312.3 million
Jun 2, 2024 $ 0.0362
+0.92%
$ 172.12 million $ 496.68 million
Jun 1, 2024 $ 0.0359
+6.49%
$ 170.55 million $ 502.06 million
May 31, 2024 $ 0.0337
+9.02%
$ 160.16 million $ 415.34 million
May 30, 2024 $ 0.0309
+22.36%
$ 146.91 million $ 479.29 million
May 29, 2024 $ 0.0252
-1.02%
$ 120.33 million $ 158.47 million
May 28, 2024 $ 0.0255
-4.27%
$ 121.31 million $ 185.77 million
May 27, 2024 $ 0.0267
+5.61%
$ 126.74 million $ 520.75 million
May 26, 2024 $ 0.0252
+17.10%
$ 120.03 million $ 268.82 million
May 25, 2024 $ 0.0216
+3.29%
$ 102.5 million $ 39.6 million
May 24, 2024 $ 0.0209
+0.98%
$ 99.23 million $ 74.21 million
May 23, 2024 $ 0.0207
-2.74%
$ 98.27 million $ 118.02 million
May 22, 2024 $ 0.0212
+2.45%
$ 101.04 million $ 110.17 million
May 21, 2024 $ 0.0207
-1.16%
$ 98.62 million $ 93.32 million
May 20, 2024 $ 0.021
+7.09%
$ 99.78 million $ 67.66 million
May 19, 2024 $ 0.0196
-5.47%
$ 93.17 million $ 55.96 million
May 18, 2024 $ 0.0207
+2.65%
$ 98.57 million $ 67.62 million
May 17, 2024 $ 0.0202
+0.61%
$ 96.04 million $ 72.92 million
May 16, 2024 $ 0.0201
-0.35%
$ 95.47 million $ 84.72 million
May 15, 2024 $ 0.0201
+14.01%
$ 95.8 million $ 80.01 million
May 14, 2024 $ 0.0177
-3.56%
$ 84.03 million $ 60.59 million
May 13, 2024 $ 0.0183
+2.54%
$ 87.13 million $ 54.18 million
May 12, 2024 $ 0.0179
-0.35%
$ 84.97 million $ 22.06 million
May 11, 2024 $ 0.0179
-0.93%
$ 85.26 million $ 25.1 million
May 10, 2024 $ 0.0181
-6.75%
$ 86.06 million $ 55.8 million
May 9, 2024 $ 0.0194
+8.19%
$ 92.29 million $ 51.99 million
May 8, 2024 $ 0.0179
-1.99%
$ 85.3 million $ 52.08 million
May 7, 2024 $ 0.0183
-4.14%
$ 87.04 million $ 52.69 million
May 6, 2024 $ 0.0191
-4.35%
$ 90.79 million $ 79.2 million
May 5, 2024 $ 0.02
+5.72%
$ 94.92 million $ 97.31 million
May 4, 2024 $ 0.0189
+3.02%
$ 89.78 million $ 61.16 million
May 3, 2024 $ 0.0183
+9.63%
$ 87.15 million $ 76.15 million
May 2, 2024 $ 0.0167
+0.25%
$ 79.5 million $ 54.86 million
May 1, 2024 $ 0.0165
-2.44%
$ 79.3 million $ 78.23 million
Apr 30, 2024 $ 0.0169
-6.14%
$ 80.31 million $ 58.45 million
Apr 29, 2024 $ 0.018
-0.14%
$ 85.56 million $ 44.71 million
Apr 28, 2024 $ 0.018
-1.84%
$ 85.68 million $ 28.79 million
Apr 27, 2024 $ 0.0184
+0.90%
$ 87.29 million $ 35.45 million
Apr 26, 2024 $ 0.0182
-3.84%
$ 86.52 million $ 47.74 million
Apr 25, 2024 $ 0.0189
-1.02%
$ 89.97 million $ 57 million
Apr 24, 2024 $ 0.0191
-5.65%
$ 90.89 million $ 68.43 million
Apr 23, 2024 $ 0.0203
-2.30%
$ 96.33 million $ 68.22 million
Apr 22, 2024 $ 0.0207
+3.02%
$ 98.6 million $ 82.47 million
Apr 21, 2024 $ 0.0201
+2.09%
$ 95.71 million $ 83.13 million
Apr 20, 2024 $ 0.0197
+8.19%
$ 93.75 million $ 53.99 million
Apr 19, 2024 $ 0.0182
-1.31%
$ 86.65 million $ 87.68 million
Apr 18, 2024 $ 0.0185
+2.13%
$ 87.8 million $ 70.51 million