JasmyCoin Historical Data

JASMY Page 16
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 AM $ 0.00435
+0.07%
$ 215.26 million $ 6.8 million
Jul 17, 5 AM $ 0.00435
-1.07%
$ 215.11 million $ 6.88 million
Jul 17, 4 AM $ 0.0044
+0.59%
$ 217.42 million $ 7 million
Jul 17, 3 AM $ 0.00437
+0.70%
$ 216.14 million $ 7.03 million
Jul 17, 2 AM $ 0.00434
-0.58%
$ 214.64 million $ 7.24 million
Jul 17, 1 AM $ 0.00437
-0.82%
$ 215.88 million $ 7.36 million
Jul 17, 12 AM $ 0.0044
+0.17%
$ 217.66 million $ 7.46 million
Jul 16, 11 PM $ 0.00439
-0.13%
$ 217.29 million $ 7.63 million
Jul 16, 10 PM $ 0.0044
+0.02%
$ 217.56 million $ 7.87 million
Jul 16, 9 PM $ 0.0044
+0.37%
$ 217.51 million $ 8.24 million
Jul 16, 8 PM $ 0.00438
+0.00%
$ 216.7 million $ 9.42 million
Jul 16, 7 PM $ 0.00438
-0.03%
$ 216.71 million $ 9.48 million
Jul 16, 6 PM $ 0.00438
+0.50%
$ 216.77 million $ 9.71 million
Jul 16, 5 PM $ 0.00436
-0.46%
$ 215.69 million $ 9.89 million
Jul 16, 4 PM $ 0.00438
-0.46%
$ 216.68 million $ 10.1 million
Jul 16, 3 PM $ 0.0044
-0.42%
$ 217.67 million $ 10.59 million
Jul 16, 2 PM $ 0.00442
+0.25%
$ 218.58 million $ 10.59 million
Jul 16, 1 PM $ 0.00441
+0.14%
$ 218.05 million $ 10.76 million
Jul 16, 12 PM $ 0.0044
-0.73%
$ 217.74 million $ 11.22 million
Jul 16, 11 AM $ 0.00444
-0.13%
$ 219.35 million $ 11.38 million
Jul 16, 10 AM $ 0.00444
+0.40%
$ 219.64 million $ 11.44 million
Jul 16, 9 AM $ 0.00442
-1.75%
$ 218.77 million $ 11.07 million
Jul 16, 8 AM $ 0.00451
+0.42%
$ 222.87 million $ 10.14 million
Jul 16, 7 AM $ 0.00449
+0.21%
$ 221.94 million $ 8.82 million
Jul 16, 6 AM $ 0.00448
+0.12%
$ 221.48 million $ 8.65 million
Jul 16, 5 AM $ 0.00447
+0.16%
$ 221.21 million $ 8.7 million
Jul 16, 4 AM $ 0.00447
-0.58%
$ 220.85 million $ 8.51 million
Jul 16, 3 AM $ 0.00449
+0.11%
$ 222.13 million $ 8.5 million
Jul 16, 2 AM $ 0.00449
-0.19%
$ 221.89 million $ 8.28 million
Jul 16, 1 AM $ 0.0045
-0.50%
$ 222.31 million $ 8.11 million
Jul 16, 12 AM $ 0.00452
-0.59%
$ 223.42 million $ 7.95 million
Jul 15, 11 PM $ 0.00455
+0.87%
$ 224.75 million $ 7.76 million
Jul 15, 10 PM $ 0.00451
-1.19%
$ 222.82 million $ 7.5 million
Jul 15, 9 PM $ 0.00456
+3.14%
$ 225.5 million $ 7.04 million
Jul 15, 8 PM $ 0.00442
-0.27%
$ 218.63 million $ 6.27 million
Jul 15, 7 PM $ 0.00443
-0.26%
$ 219.21 million $ 6.25 million
Jul 15, 6 PM $ 0.00444
-0.31%
$ 219.7 million $ 6.11 million
Jul 15, 5 PM $ 0.00446
+0.63%
$ 220.38 million $ 6.39 million
Jul 15, 4 PM $ 0.00443
-0.52%
$ 219.01 million $ 6.1 million
Jul 15, 3 PM $ 0.00445
+0.72%
$ 220.16 million $ 5.75 million
Jul 15, 2 PM $ 0.00442
+0.07%
$ 218.6 million $ 5.76 million
Jul 15, 1 PM $ 0.00442
+0.89%
$ 218.44 million $ 6.07 million
Jul 15, 12 PM $ 0.00438
+0.67%
$ 216.52 million $ 5.8 million
Jul 15, 11 AM $ 0.00435
-0.50%
$ 215.09 million $ 5.64 million
Jul 15, 10 AM $ 0.00437
-0.15%
$ 216.16 million $ 5.78 million
Jul 15, 9 AM $ 0.00438
-0.01%
$ 216.55 million $ 5.84 million
Jul 15, 8 AM $ 0.00438
+0.46%
$ 216.58 million $ 5.72 million
Jul 15, 7 AM $ 0.00436
-0.20%
$ 215.58 million $ 6.55 million
Jul 15, 6 AM $ 0.00437
+0.43%
$ 216.02 million $ 7.04 million
Jul 15, 5 AM $ 0.00435
+0.36%
$ 215.1 million $ 7.21 million