JasmyCoin Historical Data

JASMY Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.00551
-0.34%
$ 272.23 million $ 7.63 million
May 26, 12 AM $ 0.00552
-1.12%
$ 273.14 million $ 7.42 million
May 25, 11 PM $ 0.00559
+0.27%
$ 276.24 million $ 7.16 million
May 25, 10 PM $ 0.00557
-1.32%
$ 275.5 million $ 8.22 million
May 25, 9 PM $ 0.00565
+0.24%
$ 279.18 million $ 9.33 million
May 25, 8 PM $ 0.00563
-0.27%
$ 278.5 million $ 9.48 million
May 25, 7 PM $ 0.00565
-0.53%
$ 279.26 million $ 9.32 million
May 25, 6 PM $ 0.00568
-0.50%
$ 280.75 million $ 9.46 million
May 25, 5 PM $ 0.00571
+0.31%
$ 282.11 million $ 9.41 million
May 25, 4 PM $ 0.00569
+0.04%
$ 281.23 million $ 8.85 million
May 25, 3 PM $ 0.00569
+0.41%
$ 281.13 million $ 8.91 million
May 25, 2 PM $ 0.00566
+0.25%
$ 279.97 million $ 8.86 million
May 25, 1 PM $ 0.00565
+0.41%
$ 279.28 million $ 9.04 million
May 25, 12 PM $ 0.00563
+0.45%
$ 278.13 million $ 9.13 million
May 25, 11 AM $ 0.0056
-0.27%
$ 276.87 million $ 9.01 million
May 25, 10 AM $ 0.00561
+0.50%
$ 277.63 million $ 9.1 million
May 25, 9 AM $ 0.00559
-0.33%
$ 276.24 million $ 9.06 million
May 25, 8 AM $ 0.00561
+0.25%
$ 277.15 million $ 9.01 million
May 25, 7 AM $ 0.00559
+0.38%
$ 276.45 million $ 8.87 million
May 25, 6 AM $ 0.00557
+0.05%
$ 275.41 million $ 8.81 million
May 25, 5 AM $ 0.00557
+0.26%
$ 275.26 million $ 8.82 million
May 25, 4 AM $ 0.00555
+0.88%
$ 274.54 million $ 8.79 million
May 25, 3 AM $ 0.0055
-0.07%
$ 272.14 million $ 8.67 million
May 25, 2 AM $ 0.00551
+0.39%
$ 272.34 million $ 8.49 million
May 25, 1 AM $ 0.00549
-0.20%
$ 271.28 million $ 8.38 million
May 25, 12 AM $ 0.0055
+0.51%
$ 271.83 million $ 8.37 million
May 24, 11 PM $ 0.00547
-0.16%
$ 270.44 million $ 8.29 million
May 24, 10 PM $ 0.00548
+1.59%
$ 270.89 million $ 7.1 million
May 24, 9 PM $ 0.00539
-1.16%
$ 266.64 million $ 5.9 million
May 24, 8 PM $ 0.00546
-0.39%
$ 269.78 million $ 5.84 million
May 24, 7 PM $ 0.00548
+0.05%
$ 270.9 million $ 6.04 million
May 24, 6 PM $ 0.00548
-0.46%
$ 270.92 million $ 5.92 million
May 24, 5 PM $ 0.0055
+0.19%
$ 272.18 million $ 6.07 million
May 24, 4 PM $ 0.00549
-0.28%
$ 271.66 million $ 6.02 million
May 24, 3 PM $ 0.00551
+0.00%
$ 272.49 million $ 5.66 million
May 24, 2 PM $ 0.00551
-0.04%
$ 272.5 million $ 5.52 million
May 24, 1 PM $ 0.00551
-1.01%
$ 272.61 million $ 5.26 million
May 24, 12 PM $ 0.00557
-0.26%
$ 275.39 million $ 5.38 million
May 24, 11 AM $ 0.00558
+0.20%
$ 276.1 million $ 5.4 million
May 24, 10 AM $ 0.00557
-0.18%
$ 275.58 million $ 5.29 million
May 24, 9 AM $ 0.00558
+0.29%
$ 276.08 million $ 5.52 million
May 24, 8 AM $ 0.00557
+0.20%
$ 275.29 million $ 6.12 million
May 24, 7 AM $ 0.00556
-0.51%
$ 274.75 million $ 6.98 million
May 24, 6 AM $ 0.00559
+0.61%
$ 276.16 million $ 7.91 million
May 24, 5 AM $ 0.00555
-0.54%
$ 274.49 million $ 7.94 million
May 24, 4 AM $ 0.00558
+0.02%
$ 275.97 million $ 7.93 million
May 24, 3 AM $ 0.00558
+0.01%
$ 275.9 million $ 7.97 million
May 24, 2 AM $ 0.00558
-0.49%
$ 275.9 million $ 8.13 million
May 24, 1 AM $ 0.00561
+0.07%
$ 277.26 million $ 8.36 million
May 24, 12 AM $ 0.0056
-0.08%
$ 277.06 million $ 8.39 million