Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JasmyCoin Historical Data

JASMY Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2024 $0.0209
+3.76%
$99.37 million $93.1 million
Aug 11, 2024 $0.0201
-7.67%
$95.8 million $74.24 million
Aug 10, 2024 $0.0218
-0.55%
$103.76 million $52.96 million
Aug 9, 2024 $0.0219
-4.88%
$104.35 million $80.26 million
Aug 8, 2024 $0.0231
+13.56%
$109.69 million $115.8 million
Aug 7, 2024 $0.0203
-4.07%
$96.58 million $162.44 million
Aug 6, 2024 $0.0212
+10.89%
$100.64 million $191.51 million
Aug 5, 2024 $0.0191
-14.96%
$90.76 million $374.79 million
Aug 4, 2024 $0.0224
-5.38%
$106.72 million $153.91 million
Aug 3, 2024 $0.0237
-7.23%
$112.77 million $126.02 million
Aug 2, 2024 $0.0256
-10.91%
$121.57 million $119.48 million
Aug 1, 2024 $0.0287
-1.02%
$136.46 million $106.22 million
Jul 31, 2024 $0.029
-4.89%
$137.88 million $109.52 million
Jul 30, 2024 $0.0305
-1.07%
$144.95 million $164.72 million
Jul 29, 2024 $0.0308
-2.94%
$146.53 million $135.47 million
Jul 28, 2024 $0.0318
-0.53%
$151 million $103.3 million
Jul 27, 2024 $0.0319
+10.16%
$151.82 million $193.29 million
Jul 26, 2024 $0.029
+4.26%
$137.82 million $109.55 million
Jul 25, 2024 $0.0278
+2.63%
$132.19 million $115.51 million
Jul 24, 2024 $0.0271
-0.34%
$128.81 million $77.52 million
Jul 23, 2024 $0.0272
-5.27%
$129.19 million $87.74 million
Jul 22, 2024 $0.0287
-5.52%
$136.37 million $82.91 million
Jul 21, 2024 $0.0304
+1.28%
$144.35 million $86.44 million
Jul 20, 2024 $0.03
+1.43%
$142.52 million $72.12 million
Jul 19, 2024 $0.0296
+5.80%
$140.51 million $108.61 million
Jul 18, 2024 $0.0279
-3.59%
$132.81 million $90.1 million
Jul 17, 2024 $0.029
-4.00%
$137.76 million $117.8 million
Jul 16, 2024 $0.0302
-4.31%
$143.5 million $165.07 million
Jul 15, 2024 $0.0315
+20.54%
$149.96 million $186.9 million
Jul 14, 2024 $0.0262
+9.57%
$124.43 million $86.42 million
Jul 13, 2024 $0.0239
-3.30%
$113.55 million $69.61 million
Jul 12, 2024 $0.0247
+6.39%
$117.42 million $73.26 million
Jul 11, 2024 $0.0232
-7.25%
$110.39 million $88.31 million
Jul 10, 2024 $0.025
+6.53%
$119.03 million $89.83 million
Jul 9, 2024 $0.0235
+4.28%
$111.73 million $79.39 million
Jul 8, 2024 $0.0225
-2.03%
$107.15 million $139.65 million
Jul 7, 2024 $0.023
-7.70%
$109.36 million $113.05 million
Jul 6, 2024 $0.0249
+16.96%
$118.48 million $174.83 million
Jul 5, 2024 $0.0213
-3.36%
$101.29 million $192.87 million
Jul 4, 2024 $0.022
-11.97%
$104.83 million $147.81 million
Jul 3, 2024 $0.025
-10.11%
$119.09 million $132.25 million
Jul 2, 2024 $0.0279
-0.86%
$132.48 million $72.2 million
Jul 1, 2024 $0.0281
-2.98%
$133.63 million $116.34 million
Jun 30, 2024 $0.029
+3.12%
$137.74 million $86.62 million
Jun 29, 2024 $0.0281
-5.81%
$133.56 million $81.91 million
Jun 28, 2024 $0.0298
-5.15%
$141.8 million $84.33 million
Jun 27, 2024 $0.0314
+6.26%
$149.5 million $116.53 million
Jun 26, 2024 $0.0296
-3.82%
$140.7 million $98.7 million
Jun 25, 2024 $0.0308
+4.17%
$146.28 million $145.61 million
Jun 24, 2024 $0.0295
+0.08%
$140.43 million $158.28 million