JasmyCoin Historical Data

JASMY Page 17
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.0181
-0.18%
$ 85.97 million $ 88.49 million
Apr 16, 2024 $ 0.0181
+1.35%
$ 86.13 million $ 128.46 million
Apr 15, 2024 $ 0.0179
-8.77%
$ 84.99 million $ 164.88 million
Apr 14, 2024 $ 0.0196
-1.00%
$ 93.17 million $ 238.67 million
Apr 13, 2024 $ 0.0198
+1.76%
$ 94.05 million $ 399.23 million
Apr 12, 2024 $ 0.0194
-15.91%
$ 92.43 million $ 280.71 million
Apr 11, 2024 $ 0.0231
+5.27%
$ 109.92 million $ 457.46 million
Apr 10, 2024 $ 0.022
+6.21%
$ 104.42 million $ 159.16 million
Apr 9, 2024 $ 0.0207
-5.00%
$ 98.32 million $ 134.07 million
Apr 8, 2024 $ 0.0218
+8.86%
$ 103.5 million $ 168.8 million
Apr 7, 2024 $ 0.02
+4.17%
$ 95.08 million $ 76.49 million
Apr 6, 2024 $ 0.0192
+1.22%
$ 91.27 million $ 42.73 million
Apr 5, 2024 $ 0.019
-1.28%
$ 90.17 million $ 59.3 million
Apr 4, 2024 $ 0.0192
+2.23%
$ 91.34 million $ 70.34 million
Apr 3, 2024 $ 0.0188
-0.85%
$ 89.34 million $ 82.99 million
Apr 2, 2024 $ 0.019
-7.89%
$ 90.11 million $ 106.33 million
Apr 1, 2024 $ 0.0206
-5.80%
$ 97.83 million $ 80.63 million
Mar 31, 2024 $ 0.0218
+3.32%
$ 103.84 million $ 103.89 million
Mar 30, 2024 $ 0.0211
+1.11%
$ 100.51 million $ 83.42 million
Mar 29, 2024 $ 0.0209
-3.55%
$ 99.41 million $ 77.22 million
Mar 28, 2024 $ 0.0217
+1.47%
$ 103.07 million $ 103.19 million
Mar 27, 2024 $ 0.0214
-4.64%
$ 101.59 million $ 138.24 million
Mar 26, 2024 $ 0.0224
+3.85%
$ 106.53 million $ 293.86 million
Mar 25, 2024 $ 0.0216
+2.22%
$ 102.57 million $ 149.53 million
Mar 24, 2024 $ 0.0211
+3.38%
$ 100.34 million $ 105.59 million
Mar 23, 2024 $ 0.0204
-2.17%
$ 97.06 million $ 113.72 million
Mar 22, 2024 $ 0.0209
-1.26%
$ 99.21 million $ 308.67 million
Mar 21, 2024 $ 0.0211
+12.68%
$ 100.47 million $ 436.96 million
Mar 20, 2024 $ 0.0188
+6.32%
$ 89.17 million $ 170.27 million
Mar 19, 2024 $ 0.0176
+0.70%
$ 83.87 million $ 211.4 million
Mar 18, 2024 $ 0.0175
-7.23%
$ 83.29 million $ 90.03 million
Mar 17, 2024 $ 0.0189
+8.75%
$ 89.78 million $ 165.44 million
Mar 16, 2024 $ 0.0174
-10.11%
$ 82.55 million $ 135.15 million
Mar 15, 2024 $ 0.0193
-2.32%
$ 91.84 million $ 190.55 million
Mar 14, 2024 $ 0.0198
-4.25%
$ 94.02 million $ 189.25 million
Mar 13, 2024 $ 0.0207
-1.19%
$ 98.19 million $ 134.33 million
Mar 12, 2024 $ 0.0209
-5.02%
$ 99.38 million $ 170.94 million
Mar 11, 2024 $ 0.022
+1.11%
$ 104.61 million $ 181.7 million
Mar 10, 2024 $ 0.0218
-5.79%
$ 103.46 million $ 281.57 million
Mar 9, 2024 $ 0.0231
+6.25%
$ 109.82 million $ 298.09 million
Mar 8, 2024 $ 0.0217
+0.89%
$ 103.36 million $ 228.36 million
Mar 7, 2024 $ 0.0215
+1.49%
$ 102.45 million $ 324.13 million
Mar 6, 2024 $ 0.0212
-3.86%
$ 100.95 million $ 309.57 million
Mar 5, 2024 $ 0.0221
-5.37%
$ 105 million $ 530.6 million
Mar 4, 2024 $ 0.0233
-4.92%
$ 110.95 million $ 650.48 million
Mar 3, 2024 $ 0.0245
+20.14%
$ 116.69 million $ 499.74 million
Mar 2, 2024 $ 0.0204
-1.57%
$ 97.13 million $ 327.72 million
Mar 1, 2024 $ 0.0208
+3.91%
$ 98.68 million $ 416.33 million
Feb 29, 2024 $ 0.02
-4.98%
$ 94.97 million $ 723.98 million
Feb 28, 2024 $ 0.021
+39.49%
$ 99.92 million $ 1.23 billion