JasmyCoin Historical Data

JASMY Page 17
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $ 0.00435
+0.36%
$ 215.1 million $ 7.21 million
Jul 15, 4 AM $ 0.00433
-0.14%
$ 214.34 million $ 7.64 million
Jul 15, 3 AM $ 0.00434
+0.42%
$ 214.65 million $ 7.69 million
Jul 15, 2 AM $ 0.00432
-0.44%
$ 213.75 million $ 7.72 million
Jul 15, 1 AM $ 0.00434
-0.02%
$ 214.69 million $ 7.79 million
Jul 15, 12 AM $ 0.00434
-0.45%
$ 214.73 million $ 7.93 million
Jul 14, 11 PM $ 0.00436
+0.23%
$ 215.73 million $ 8.01 million
Jul 14, 10 PM $ 0.00435
-0.09%
$ 215.23 million $ 7.96 million
Jul 14, 9 PM $ 0.00436
+0.09%
$ 215.42 million $ 7.8 million
Jul 14, 8 PM $ 0.00435
+0.02%
$ 215.23 million $ 7.43 million
Jul 14, 7 PM $ 0.00435
+0.22%
$ 215.18 million $ 7.54 million
Jul 14, 6 PM $ 0.00434
-0.20%
$ 214.71 million $ 7.63 million
Jul 14, 5 PM $ 0.00435
-0.28%
$ 215.13 million $ 7.24 million
Jul 14, 4 PM $ 0.00436
+0.26%
$ 215.74 million $ 7.41 million
Jul 14, 3 PM $ 0.00435
-0.02%
$ 215.18 million $ 7.28 million
Jul 14, 2 PM $ 0.00435
-0.24%
$ 215.21 million $ 7.23 million
Jul 14, 1 PM $ 0.00436
-0.20%
$ 215.73 million $ 6.91 million
Jul 14, 12 PM $ 0.00437
+1.16%
$ 216.17 million $ 6.68 million
Jul 14, 11 AM $ 0.00432
-0.08%
$ 213.7 million $ 6.55 million
Jul 14, 10 AM $ 0.00433
+0.23%
$ 213.86 million $ 6.65 million
Jul 14, 9 AM $ 0.00432
-0.50%
$ 213.38 million $ 6.54 million
Jul 14, 8 AM $ 0.00434
-0.64%
$ 214.44 million $ 6.34 million
Jul 14, 7 AM $ 0.00436
+0.10%
$ 215.83 million $ 5.53 million
Jul 14, 6 AM $ 0.00436
-0.02%
$ 215.61 million $ 5.07 million
Jul 14, 5 AM $ 0.00436
+1.68%
$ 215.65 million $ 4.76 million
Jul 14, 4 AM $ 0.00429
+0.15%
$ 212.09 million $ 4.48 million
Jul 14, 3 AM $ 0.00428
-0.36%
$ 211.77 million $ 4.42 million
Jul 14, 2 AM $ 0.0043
-0.40%
$ 212.53 million $ 4.61 million
Jul 14, 1 AM $ 0.00432
-0.32%
$ 213.39 million $ 4.66 million
Jul 14, 12 AM $ 0.00433
+0.74%
$ 214.08 million $ 4.64 million
Jul 13, 11 PM $ 0.0043
-0.07%
$ 212.52 million $ 4.64 million
Jul 13, 10 PM $ 0.0043
+0.16%
$ 212.66 million $ 4.63 million
Jul 13, 9 PM $ 0.00429
-0.80%
$ 212.31 million $ 4.81 million
Jul 13, 8 PM $ 0.00433
+0.13%
$ 213.9 million $ 4.75 million
Jul 13, 7 PM $ 0.00432
+1.08%
$ 213.63 million $ 4.63 million
Jul 13, 6 PM $ 0.00427
+0.38%
$ 211.34 million $ 4.41 million
Jul 13, 5 PM $ 0.00426
-0.46%
$ 210.54 million $ 4.32 million
Jul 13, 4 PM $ 0.00428
-0.96%
$ 211.51 million $ 4.11 million
Jul 13, 3 PM $ 0.00432
-0.42%
$ 213.56 million $ 4.02 million
Jul 13, 2 PM $ 0.00434
+0.50%
$ 214.47 million $ 4.45 million
Jul 13, 1 PM $ 0.00432
-0.33%
$ 213.4 million $ 4.62 million
Jul 13, 12 PM $ 0.00433
-0.14%
$ 214.11 million $ 5.42 million
Jul 13, 11 AM $ 0.00434
+0.14%
$ 214.46 million $ 6.03 million
Jul 13, 10 AM $ 0.00433
+0.03%
$ 214.16 million $ 6.29 million
Jul 13, 9 AM $ 0.00433
-0.20%
$ 214.1 million $ 6.37 million
Jul 13, 8 AM $ 0.00434
-0.24%
$ 214.52 million $ 6.48 million
Jul 13, 7 AM $ 0.00435
+0.43%
$ 215.04 million $ 6.44 million
Jul 13, 6 AM $ 0.00433
-0.21%
$ 214.12 million $ 6.47 million
Jul 13, 5 AM $ 0.00434
-0.25%
$ 214.57 million $ 6.48 million
Jul 13, 4 AM $ 0.00435
+0.50%
$ 215.1 million $ 6.34 million