JasmyCoin Historical Data

JASMY Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 0.0056
-0.08%
$ 277.06 million $ 8.39 million
May 23, 11 PM $ 0.00561
+0.02%
$ 277.28 million $ 8.88 million
May 23, 10 PM $ 0.00561
-0.21%
$ 277.22 million $ 9.49 million
May 23, 9 PM $ 0.00562
-1.23%
$ 277.79 million $ 9.42 million
May 23, 8 PM $ 0.00569
+2.29%
$ 281.24 million $ 9.64 million
May 23, 7 PM $ 0.00556
+0.32%
$ 274.95 million $ 9.68 million
May 23, 6 PM $ 0.00554
+1.08%
$ 274.06 million $ 10.97 million
May 23, 5 PM $ 0.00548
-0.36%
$ 271.12 million $ 11.49 million
May 23, 4 PM $ 0.0055
-0.05%
$ 272.1 million $ 11.65 million
May 23, 3 PM $ 0.00551
+0.52%
$ 272.22 million $ 11.96 million
May 23, 2 PM $ 0.00548
+0.52%
$ 270.82 million $ 12.39 million
May 23, 1 PM $ 0.00545
+0.82%
$ 269.41 million $ 12.98 million
May 23, 12 PM $ 0.0054
+0.46%
$ 267.21 million $ 13.37 million
May 23, 11 AM $ 0.00538
+0.03%
$ 265.98 million $ 13.88 million
May 23, 10 AM $ 0.00538
+0.89%
$ 265.92 million $ 13.86 million
May 23, 9 AM $ 0.00533
+0.19%
$ 263.57 million $ 13.7 million
May 23, 8 AM $ 0.00532
-0.04%
$ 263.05 million $ 13.27 million
May 23, 7 AM $ 0.00532
-1.97%
$ 263.16 million $ 12.77 million
May 23, 6 AM $ 0.00543
-0.51%
$ 268.45 million $ 12.08 million
May 23, 5 AM $ 0.00546
-0.19%
$ 269.84 million $ 12.36 million
May 23, 4 AM $ 0.00547
-0.59%
$ 270.36 million $ 12.41 million
May 23, 3 AM $ 0.0055
-0.11%
$ 271.95 million $ 12.49 million
May 23, 2 AM $ 0.00551
+0.36%
$ 272.25 million $ 12.36 million
May 23, 1 AM $ 0.00549
+0.29%
$ 271.26 million $ 12.08 million
May 23, 12 AM $ 0.00547
+0.46%
$ 270.47 million $ 12.09 million
May 22, 11 PM $ 0.00544
-1.55%
$ 269.22 million $ 11.68 million
May 22, 10 PM $ 0.00553
-0.65%
$ 273.47 million $ 11.28 million
May 22, 9 PM $ 0.00557
+0.08%
$ 275.25 million $ 11.5 million
May 22, 8 PM $ 0.00556
+0.37%
$ 275.02 million $ 11.18 million
May 22, 7 PM $ 0.00555
-1.64%
$ 274.24 million $ 11.06 million
May 22, 6 PM $ 0.00564
-1.53%
$ 278.81 million $ 9.71 million
May 22, 5 PM $ 0.00573
-0.53%
$ 283.14 million $ 9.27 million
May 22, 4 PM $ 0.00576
+0.03%
$ 284.64 million $ 9.47 million
May 22, 3 PM $ 0.00575
+0.41%
$ 284.55 million $ 9.3 million
May 22, 2 PM $ 0.00573
-1.60%
$ 283.38 million $ 8.98 million
May 22, 1 PM $ 0.00582
-1.30%
$ 288 million $ 8.38 million
May 22, 12 PM $ 0.0059
+1.93%
$ 291.79 million $ 8.05 million
May 22, 11 AM $ 0.00579
-0.13%
$ 286.25 million $ 7.66 million
May 22, 10 AM $ 0.0058
+0.15%
$ 286.61 million $ 7.67 million
May 22, 9 AM $ 0.00579
+0.01%
$ 286.18 million $ 8.24 million
May 22, 8 AM $ 0.00579
-0.45%
$ 286.15 million $ 8.55 million
May 22, 7 AM $ 0.00581
+0.29%
$ 287.44 million $ 8.41 million
May 22, 6 AM $ 0.0058
+0.49%
$ 286.61 million $ 8.25 million
May 22, 5 AM $ 0.00577
+0.30%
$ 285.22 million $ 7.85 million
May 22, 4 AM $ 0.00575
+0.16%
$ 284.35 million $ 7.85 million
May 22, 3 AM $ 0.00574
+0.06%
$ 283.9 million $ 8.08 million
May 22, 2 AM $ 0.00574
+0.15%
$ 283.72 million $ 8.16 million
May 22, 1 AM $ 0.00573
+0.55%
$ 283.29 million $ 8.3 million
May 22, 12 AM $ 0.0057
-0.98%
$ 281.76 million $ 8.4 million
May 21, 11 PM $ 0.00575
+0.02%
$ 284.55 million $ 8.3 million