JasmyCoin Historical Data

JASMY Page 18
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.0151
-7.33%
$ 71.63 million $ 226.58 million
Feb 26, 2024 $ 0.0163
+5.06%
$ 77.29 million $ 353.17 million
Feb 25, 2024 $ 0.0155
-5.71%
$ 73.57 million $ 555.15 million
Feb 24, 2024 $ 0.0164
+26.94%
$ 78.05 million $ 714.54 million
Feb 23, 2024 $ 0.0129
-16.11%
$ 61.48 million $ 468.42 million
Feb 22, 2024 $ 0.0154
-4.34%
$ 73.29 million $ 1.26 billion
Feb 21, 2024 $ 0.0161
+39.29%
$ 76.61 million $ 1.28 billion
Feb 20, 2024 $ 0.0116
+50.30%
$ 55.01 million $ 870.64 million
Feb 19, 2024 $ 0.0077
+19.36%
$ 36.6 million $ 482.98 million
Feb 18, 2024 $ 0.00645
+4.09%
$ 30.66 million $ 47.95 million
Feb 17, 2024 $ 0.00619
-2.05%
$ 29.45 million $ 34.76 million
Feb 16, 2024 $ 0.00632
-0.45%
$ 30.07 million $ 39.07 million
Feb 15, 2024 $ 0.00635
+2.90%
$ 30.21 million $ 51.93 million
Feb 14, 2024 $ 0.00617
+3.65%
$ 29.36 million $ 42.55 million
Feb 13, 2024 $ 0.00596
+1.08%
$ 28.33 million $ 61.54 million
Feb 12, 2024 $ 0.00589
+2.55%
$ 28.02 million $ 40.05 million
Feb 11, 2024 $ 0.00575
+0.89%
$ 27.33 million $ 28.21 million
Feb 10, 2024 $ 0.0057
-0.30%
$ 27.08 million $ 45.14 million
Feb 9, 2024 $ 0.00571
+6.15%
$ 27.17 million $ 180.96 million
Feb 8, 2024 $ 0.00538
+2.24%
$ 25.59 million $ 33.82 million
Feb 7, 2024 $ 0.00526
+0.60%
$ 25.03 million $ 29.43 million
Feb 6, 2024 $ 0.00523
-2.77%
$ 24.88 million $ 60.97 million
Feb 5, 2024 $ 0.00538
+2.71%
$ 25.59 million $ 27.06 million
Feb 4, 2024 $ 0.00524
-5.23%
$ 24.92 million $ 45.67 million
Feb 3, 2024 $ 0.00553
+7.38%
$ 26.29 million $ 54.3 million
Feb 2, 2024 $ 0.00515
+4.90%
$ 24.49 million $ 21.48 million
Feb 1, 2024 $ 0.00491
+0.79%
$ 23.34 million $ 14.48 million
Jan 31, 2024 $ 0.00487
-4.41%
$ 23.16 million $ 24.68 million
Jan 30, 2024 $ 0.0051
-1.56%
$ 24.23 million $ 18.54 million
Jan 29, 2024 $ 0.00518
+1.34%
$ 24.61 million $ 14.62 million
Jan 28, 2024 $ 0.00511
-2.65%
$ 24.29 million $ 20.36 million
Jan 27, 2024 $ 0.00525
-0.09%
$ 24.95 million $ 11.5 million
Jan 26, 2024 $ 0.00525
+6.86%
$ 24.97 million $ 24.17 million
Jan 25, 2024 $ 0.00491
-1.40%
$ 23.37 million $ 21.39 million
Jan 24, 2024 $ 0.00498
+3.74%
$ 23.7 million $ 24.96 million
Jan 23, 2024 $ 0.0048
-0.78%
$ 22.85 million $ 32.53 million
Jan 22, 2024 $ 0.00484
-6.40%
$ 23.03 million $ 31.28 million
Jan 21, 2024 $ 0.00517
-3.02%
$ 24.6 million $ 21.8 million
Jan 20, 2024 $ 0.00533
+7.09%
$ 25.36 million $ 58.87 million
Jan 19, 2024 $ 0.00498
+0.14%
$ 23.68 million $ 37.43 million
Jan 18, 2024 $ 0.00497
-6.00%
$ 23.65 million $ 30.05 million
Jan 17, 2024 $ 0.00529
-2.28%
$ 25.16 million $ 20.82 million
Jan 16, 2024 $ 0.00541
+0.83%
$ 25.75 million $ 20.5 million
Jan 15, 2024 $ 0.00537
+0.73%
$ 25.53 million $ 19.18 million
Jan 14, 2024 $ 0.00533
-3.08%
$ 25.35 million $ 21.53 million
Jan 13, 2024 $ 0.0055
+2.44%
$ 26.15 million $ 25.08 million
Jan 12, 2024 $ 0.00537
-7.85%
$ 25.52 million $ 38.08 million
Jan 11, 2024 $ 0.00583
+1.06%
$ 27.7 million $ 32.96 million
Jan 10, 2024 $ 0.00576
+9.27%
$ 27.41 million $ 41.94 million
Jan 9, 2024 $ 0.00527
-3.53%
$ 25.08 million $ 37.27 million