JasmyCoin Historical Data

JASMY Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.0057
-0.98%
$ 281.76 million $ 8.4 million
May 21, 11 PM $ 0.00575
+0.02%
$ 284.55 million $ 8.3 million
May 21, 10 PM $ 0.00575
-0.10%
$ 284.5 million $ 8.12 million
May 21, 9 PM $ 0.00576
+0.24%
$ 284.78 million $ 8 million
May 21, 8 PM $ 0.00575
+0.23%
$ 284.11 million $ 7.98 million
May 21, 7 PM $ 0.00573
+0.51%
$ 283.47 million $ 7.87 million
May 21, 6 PM $ 0.0057
-0.42%
$ 282.04 million $ 7.91 million
May 21, 5 PM $ 0.00573
+1.28%
$ 283.24 million $ 7.8 million
May 21, 4 PM $ 0.00566
-0.23%
$ 279.66 million $ 7.73 million
May 21, 3 PM $ 0.00567
+0.32%
$ 280.3 million $ 7.85 million
May 21, 2 PM $ 0.00565
-0.38%
$ 279.41 million $ 7.88 million
May 21, 1 PM $ 0.00567
-0.24%
$ 280.48 million $ 8.18 million
May 21, 12 PM $ 0.00569
+0.44%
$ 281.16 million $ 8.1 million
May 21, 11 AM $ 0.00566
-0.41%
$ 279.94 million $ 7.94 million
May 21, 10 AM $ 0.00568
-1.41%
$ 281.08 million $ 8.12 million
May 21, 9 AM $ 0.00577
+0.84%
$ 285.1 million $ 8.04 million
May 21, 8 AM $ 0.00572
+0.08%
$ 282.72 million $ 7.62 million
May 21, 7 AM $ 0.00571
+0.79%
$ 282.48 million $ 7.21 million
May 21, 6 AM $ 0.00567
-0.30%
$ 280.26 million $ 7.17 million
May 21, 5 AM $ 0.00569
-0.46%
$ 281.11 million $ 7.27 million
May 21, 4 AM $ 0.00571
+0.25%
$ 282.4 million $ 7.37 million
May 21, 3 AM $ 0.0057
+0.68%
$ 281.69 million $ 7.17 million
May 21, 2 AM $ 0.00566
-0.03%
$ 279.79 million $ 7.23 million
May 21, 1 AM $ 0.00566
+0.15%
$ 279.87 million $ 7.2 million
May 21, 12 AM $ 0.00565
+0.47%
$ 279.47 million $ 8.21 million
May 20, 11 PM $ 0.00563
+0.16%
$ 278.16 million $ 8.4 million
May 20, 10 PM $ 0.00562
-0.47%
$ 277.71 million $ 8.73 million
May 20, 9 PM $ 0.00564
+0.00%
$ 279.01 million $ 9.06 million
May 20, 8 PM $ 0.00564
-0.05%
$ 279 million $ 9.92 million
May 20, 7 PM $ 0.00565
+0.08%
$ 279.13 million $ 9.87 million
May 20, 6 PM $ 0.00564
-0.16%
$ 278.91 million $ 9.81 million
May 20, 5 PM $ 0.00565
+0.76%
$ 279.37 million $ 9.77 million
May 20, 4 PM $ 0.00561
-0.67%
$ 277.27 million $ 9.52 million
May 20, 3 PM $ 0.00565
+0.04%
$ 279.14 million $ 9.35 million
May 20, 2 PM $ 0.00564
+1.38%
$ 279.03 million $ 9.65 million
May 20, 1 PM $ 0.00557
-0.63%
$ 275.23 million $ 9.7 million
May 20, 12 PM $ 0.0056
+0.66%
$ 276.99 million $ 9.9 million
May 20, 11 AM $ 0.00556
-0.04%
$ 275.16 million $ 10.05 million
May 20, 10 AM $ 0.00557
-1.56%
$ 275.26 million $ 10.67 million
May 20, 9 AM $ 0.00566
-0.04%
$ 279.63 million $ 10.98 million
May 20, 8 AM $ 0.00566
-0.23%
$ 279.76 million $ 11.18 million
May 20, 7 AM $ 0.00567
-0.59%
$ 280.4 million $ 11.42 million
May 20, 6 AM $ 0.0057
-0.15%
$ 282.05 million $ 11.47 million
May 20, 5 AM $ 0.00571
+0.53%
$ 282.47 million $ 11.42 million
May 20, 4 AM $ 0.00568
+0.74%
$ 280.97 million $ 11.19 million
May 20, 3 AM $ 0.00564
+0.21%
$ 278.91 million $ 11.08 million
May 20, 2 AM $ 0.00563
-0.25%
$ 278.32 million $ 10.96 million
May 20, 1 AM $ 0.00564
+0.11%
$ 279.01 million $ 10.9 million
May 20, 12 AM $ 0.00564
+0.10%
$ 278.7 million $ 9.78 million
May 19, 11 PM $ 0.00563
-0.82%
$ 278.41 million $ 9.71 million