JasmyCoin Historical Data

JASMY Page 18
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 AM $ 0.00435
+0.50%
$ 215.1 million $ 6.34 million
Jul 13, 3 AM $ 0.00433
-0.72%
$ 214.02 million $ 6.31 million
Jul 13, 2 AM $ 0.00436
-0.16%
$ 215.58 million $ 6.08 million
Jul 13, 1 AM $ 0.00437
-0.52%
$ 215.93 million $ 6 million
Jul 13, 12 AM $ 0.00439
+0.69%
$ 217.06 million $ 5.96 million
Jul 12, 11 PM $ 0.00436
-0.37%
$ 215.57 million $ 6.04 million
Jul 12, 10 PM $ 0.00438
-0.54%
$ 216.37 million $ 6.25 million
Jul 12, 9 PM $ 0.0044
-0.08%
$ 217.54 million $ 6.17 million
Jul 12, 8 PM $ 0.0044
-0.21%
$ 217.72 million $ 6.13 million
Jul 12, 7 PM $ 0.00441
-0.22%
$ 218.18 million $ 6.14 million
Jul 12, 6 PM $ 0.00442
+0.14%
$ 218.67 million $ 6.12 million
Jul 12, 5 PM $ 0.00442
-0.17%
$ 218.36 million $ 6.14 million
Jul 12, 4 PM $ 0.00442
+0.15%
$ 218.74 million $ 6.22 million
Jul 12, 3 PM $ 0.00442
-0.24%
$ 218.42 million $ 6.48 million
Jul 12, 2 PM $ 0.00443
-0.71%
$ 218.94 million $ 6.46 million
Jul 12, 1 PM $ 0.00446
-1.38%
$ 220.51 million $ 6.57 million
Jul 12, 12 PM $ 0.00452
+0.32%
$ 223.6 million $ 5.81 million
Jul 12, 11 AM $ 0.00451
+0.29%
$ 222.88 million $ 5.37 million
Jul 12, 10 AM $ 0.00449
+0.80%
$ 222.24 million $ 4.88 million
Jul 12, 9 AM $ 0.00446
+1.03%
$ 220.46 million $ 4.8 million
Jul 12, 8 AM $ 0.00441
+0.25%
$ 218.22 million $ 4.76 million
Jul 12, 7 AM $ 0.0044
-0.01%
$ 217.68 million $ 4.78 million
Jul 12, 6 AM $ 0.0044
-0.36%
$ 217.7 million $ 4.78 million
Jul 12, 5 AM $ 0.00442
-0.48%
$ 218.48 million $ 4.88 million
Jul 12, 4 AM $ 0.00444
-0.09%
$ 219.5 million $ 4.91 million
Jul 12, 3 AM $ 0.00444
+0.22%
$ 219.7 million $ 5.01 million
Jul 12, 2 AM $ 0.00443
+0.21%
$ 219.23 million $ 5.07 million
Jul 12, 1 AM $ 0.00442
+0.16%
$ 218.78 million $ 5.16 million
Jul 12, 12 AM $ 0.00442
-0.09%
$ 218.43 million $ 5.2 million
Jul 11, 11 PM $ 0.00442
-0.90%
$ 218.62 million $ 5.08 million
Jul 11, 10 PM $ 0.00446
-0.61%
$ 220.61 million $ 5.01 million
Jul 11, 9 PM $ 0.00449
+0.01%
$ 221.97 million $ 5.14 million
Jul 11, 8 PM $ 0.00449
-0.16%
$ 221.95 million $ 5.17 million
Jul 11, 7 PM $ 0.0045
-0.03%
$ 222.31 million $ 5.41 million
Jul 11, 6 PM $ 0.0045
+0.07%
$ 222.38 million $ 5.5 million
Jul 11, 5 PM $ 0.00449
-0.03%
$ 222.22 million $ 5.54 million
Jul 11, 4 PM $ 0.0045
+0.47%
$ 222.29 million $ 5.53 million
Jul 11, 3 PM $ 0.00447
-1.02%
$ 221.25 million $ 5.54 million
Jul 11, 2 PM $ 0.00452
-0.56%
$ 223.52 million $ 5.22 million
Jul 11, 1 PM $ 0.00455
-0.34%
$ 224.79 million $ 5.1 million
Jul 11, 12 PM $ 0.00456
+0.40%
$ 225.57 million $ 5.15 million
Jul 11, 11 AM $ 0.00454
+1.12%
$ 224.66 million $ 5.16 million
Jul 11, 10 AM $ 0.00449
-0.45%
$ 222.17 million $ 5.23 million
Jul 11, 9 AM $ 0.00451
+0.12%
$ 223.18 million $ 5.26 million
Jul 11, 8 AM $ 0.00451
-0.27%
$ 222.91 million $ 5.29 million
Jul 11, 7 AM $ 0.00452
-0.49%
$ 223.5 million $ 5.37 million
Jul 11, 6 AM $ 0.00454
-0.15%
$ 224.59 million $ 5.78 million
Jul 11, 5 AM $ 0.00455
-0.08%
$ 224.93 million $ 6.84 million
Jul 11, 4 AM $ 0.00455
-0.75%
$ 225.11 million $ 6.94 million
Jul 11, 3 AM $ 0.00459
-0.01%
$ 226.81 million $ 6.87 million