JasmyCoin Historical Data

JASMY Page 19
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.00547
+8.48%
$ 26 million $ 37.41 million
Jan 7, 2024 $ 0.00504
-6.04%
$ 23.97 million $ 27.71 million
Jan 6, 2024 $ 0.00536
-3.78%
$ 25.51 million $ 22.56 million
Jan 5, 2024 $ 0.00557
-3.38%
$ 26.51 million $ 37.7 million
Jan 4, 2024 $ 0.00577
-1.07%
$ 27.44 million $ 22.24 million
Jan 3, 2024 $ 0.00583
-9.52%
$ 27.73 million $ 68.51 million
Jan 2, 2024 $ 0.00645
-5.93%
$ 30.65 million $ 48.23 million
Jan 1, 2024 $ 0.00685
+4.43%
$ 32.58 million $ 37.51 million
Dec 31, 2023 $ 0.00656
+0.22%
$ 31.2 million $ 32.87 million
Dec 30, 2023 $ 0.00655
+0.29%
$ 31.13 million $ 26.51 million
Dec 29, 2023 $ 0.00653
-1.13%
$ 31.05 million $ 37.78 million
Dec 28, 2023 $ 0.0066
-7.46%
$ 31.4 million $ 61.03 million
Dec 27, 2023 $ 0.00714
-1.39%
$ 33.93 million $ 53.84 million
Dec 26, 2023 $ 0.00724
-0.41%
$ 34.41 million $ 73.7 million
Dec 25, 2023 $ 0.00727
+7.08%
$ 34.56 million $ 87.31 million
Dec 24, 2023 $ 0.00678
+1.71%
$ 32.26 million $ 90.57 million
Dec 23, 2023 $ 0.00667
+4.35%
$ 31.72 million $ 42.13 million
Dec 22, 2023 $ 0.00639
+0.21%
$ 30.39 million $ 40.46 million
Dec 21, 2023 $ 0.00638
+5.20%
$ 30.33 million $ 46.69 million
Dec 20, 2023 $ 0.00606
+2.83%
$ 28.83 million $ 25.02 million
Dec 19, 2023 $ 0.0059
-0.94%
$ 28.04 million $ 21.8 million
Dec 18, 2023 $ 0.00595
-4.50%
$ 28.3 million $ 40.52 million
Dec 17, 2023 $ 0.00623
+1.37%
$ 29.64 million $ 84.52 million
Dec 16, 2023 $ 0.00615
-3.45%
$ 29.24 million $ 77.33 million
Dec 15, 2023 $ 0.00637
-1.05%
$ 30.27 million $ 94.9 million
Dec 14, 2023 $ 0.00643
+8.69%
$ 30.6 million $ 65.15 million
Dec 13, 2023 $ 0.00592
-1.17%
$ 28.15 million $ 38.87 million
Dec 12, 2023 $ 0.00599
+5.29%
$ 28.48 million $ 37.32 million
Dec 11, 2023 $ 0.00569
-8.44%
$ 27.05 million $ 66.19 million
Dec 10, 2023 $ 0.00621
+2.85%
$ 29.55 million $ 31.56 million
Dec 9, 2023 $ 0.00604
-3.55%
$ 28.73 million $ 40.25 million
Dec 8, 2023 $ 0.00626
+4.24%
$ 29.78 million $ 36.74 million
Dec 7, 2023 $ 0.00601
-5.64%
$ 28.57 million $ 74.18 million
Dec 6, 2023 $ 0.00637
+9.35%
$ 30.29 million $ 92.58 million
Dec 5, 2023 $ 0.00582
+0.93%
$ 27.69 million $ 52.6 million
Dec 4, 2023 $ 0.00577
+8.28%
$ 27.44 million $ 84.14 million
Dec 3, 2023 $ 0.00533
-1.70%
$ 25.34 million $ 24.32 million
Dec 2, 2023 $ 0.00542
+6.39%
$ 25.78 million $ 38.31 million
Dec 1, 2023 $ 0.0051
+3.37%
$ 24.23 million $ 20.26 million
Nov 30, 2023 $ 0.00493
+0.23%
$ 23.44 million $ 22.92 million
Nov 29, 2023 $ 0.00492
-1.71%
$ 23.39 million $ 21.8 million
Nov 28, 2023 $ 0.005
+0.33%
$ 23.8 million $ 25.48 million
Nov 27, 2023 $ 0.00499
-4.91%
$ 23.72 million $ 36.43 million
Nov 26, 2023 $ 0.00525
-3.15%
$ 24.94 million $ 28.36 million
Nov 25, 2023 $ 0.00542
+1.33%
$ 25.75 million $ 32.76 million
Nov 24, 2023 $ 0.00534
+7.89%
$ 25.39 million $ 44.31 million
Nov 23, 2023 $ 0.00495
-2.34%
$ 23.53 million $ 25.05 million
Nov 22, 2023 $ 0.00507
+6.79%
$ 24.1 million $ 32.16 million
Nov 21, 2023 $ 0.00475
-6.65%
$ 22.56 million $ 61.66 million
Nov 20, 2023 $ 0.00508
-2.08%
$ 24.17 million $ 40.39 million