JasmyCoin Historical Data

JASMY Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.00563
-0.82%
$ 278.41 million $ 9.71 million
May 19, 10 PM $ 0.00568
-0.38%
$ 280.71 million $ 9.29 million
May 19, 9 PM $ 0.0057
+2.54%
$ 281.79 million $ 8.9 million
May 19, 8 PM $ 0.00556
+0.39%
$ 274.82 million $ 8.06 million
May 19, 7 PM $ 0.00554
-0.54%
$ 273.75 million $ 8.12 million
May 19, 6 PM $ 0.00557
+0.19%
$ 275.24 million $ 8.24 million
May 19, 5 PM $ 0.00556
-0.34%
$ 274.71 million $ 8.18 million
May 19, 4 PM $ 0.00557
+0.37%
$ 275.64 million $ 8.2 million
May 19, 3 PM $ 0.00555
+0.21%
$ 274.62 million $ 8.4 million
May 19, 2 PM $ 0.00554
-1.23%
$ 274.04 million $ 8.29 million
May 19, 1 PM $ 0.00561
+0.54%
$ 277.46 million $ 8.34 million
May 19, 12 PM $ 0.00558
+0.47%
$ 276 million $ 8.25 million
May 19, 11 AM $ 0.00556
-1.27%
$ 274.72 million $ 8.28 million
May 19, 10 AM $ 0.00563
-0.24%
$ 278.28 million $ 7.64 million
May 19, 9 AM $ 0.00564
-0.06%
$ 278.96 million $ 6.94 million
May 19, 8 AM $ 0.00565
-1.38%
$ 279.12 million $ 7.02 million
May 19, 7 AM $ 0.00573
-0.27%
$ 283.23 million $ 6.69 million
May 19, 6 AM $ 0.00574
+0.29%
$ 283.98 million $ 6.78 million
May 19, 5 AM $ 0.00573
-0.19%
$ 283.15 million $ 7.09 million
May 19, 4 AM $ 0.00574
+0.24%
$ 283.69 million $ 7.21 million
May 19, 3 AM $ 0.00572
+0.57%
$ 283 million $ 7.25 million
May 19, 2 AM $ 0.00569
-0.11%
$ 281.41 million $ 7.39 million
May 19, 1 AM $ 0.0057
-0.71%
$ 281.72 million $ 7.75 million
May 19, 12 AM $ 0.00574
+0.47%
$ 283.73 million $ 8.11 million
May 18, 11 PM $ 0.00571
+0.03%
$ 282.41 million $ 8.32 million
May 18, 10 PM $ 0.00571
-0.24%
$ 282.34 million $ 11.05 million
May 18, 9 PM $ 0.00572
+1.74%
$ 283.03 million $ 11.16 million
May 18, 8 PM $ 0.00563
-0.23%
$ 278.2 million $ 11.02 million
May 18, 7 PM $ 0.00564
+1.94%
$ 278.85 million $ 11.12 million
May 18, 6 PM $ 0.00553
-1.17%
$ 273.53 million $ 11.05 million
May 18, 5 PM $ 0.0056
+0.24%
$ 276.78 million $ 11.14 million
May 18, 4 PM $ 0.00558
+0.12%
$ 276.12 million $ 11.28 million
May 18, 3 PM $ 0.00558
+0.47%
$ 275.8 million $ 11.14 million
May 18, 2 PM $ 0.00555
-1.22%
$ 274.5 million $ 10.89 million
May 18, 1 PM $ 0.00562
-1.02%
$ 277.9 million $ 10.45 million
May 18, 12 PM $ 0.00568
+0.61%
$ 280.75 million $ 10.24 million
May 18, 11 AM $ 0.00564
+0.99%
$ 279.05 million $ 10.04 million
May 18, 10 AM $ 0.00559
-0.83%
$ 276.31 million $ 9.83 million
May 18, 9 AM $ 0.00563
-0.54%
$ 278.55 million $ 9.74 million
May 18, 8 AM $ 0.00566
+0.89%
$ 280.07 million $ 9.44 million
May 18, 7 AM $ 0.00561
-0.15%
$ 277.59 million $ 9.39 million
May 18, 6 AM $ 0.00562
-0.17%
$ 278 million $ 9.22 million
May 18, 5 AM $ 0.00563
-0.51%
$ 278.48 million $ 8.85 million
May 18, 4 AM $ 0.00566
+0.31%
$ 279.91 million $ 8.74 million
May 18, 3 AM $ 0.00564
-0.39%
$ 279.06 million $ 8.71 million
May 18, 2 AM $ 0.00567
-0.18%
$ 280.16 million $ 8.55 million
May 18, 1 AM $ 0.00568
-0.49%
$ 280.67 million $ 8.17 million
May 18, 12 AM $ 0.0057
-0.17%
$ 282.05 million $ 7.87 million
May 17, 11 PM $ 0.00571
-2.37%
$ 282.53 million $ 7.56 million
May 17, 10 PM $ 0.00585
-1.01%
$ 289.38 million $ 5.09 million