JasmyCoin Historical Data

JASMY Page 19
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $ 0.00459
+0.55%
$ 226.83 million $ 6.84 million
Jul 11, 1 AM $ 0.00456
+0.12%
$ 225.6 million $ 6.77 million
Jul 11, 12 AM $ 0.00456
+0.16%
$ 225.32 million $ 6.79 million
Jul 10, 11 PM $ 0.00455
-0.15%
$ 224.96 million $ 6.76 million
Jul 10, 10 PM $ 0.00456
+0.41%
$ 225.3 million $ 6.71 million
Jul 10, 9 PM $ 0.00454
+0.75%
$ 224.37 million $ 6.88 million
Jul 10, 8 PM $ 0.0045
-0.02%
$ 222.72 million $ 7.03 million
Jul 10, 7 PM $ 0.00451
+0.00%
$ 222.76 million $ 6.9 million
Jul 10, 6 PM $ 0.00451
+0.02%
$ 222.75 million $ 6.91 million
Jul 10, 5 PM $ 0.0045
-0.47%
$ 222.71 million $ 6.95 million
Jul 10, 4 PM $ 0.00453
+0.08%
$ 223.75 million $ 7.15 million
Jul 10, 3 PM $ 0.00452
+0.65%
$ 223.56 million $ 7.05 million
Jul 10, 2 PM $ 0.00449
+0.05%
$ 222.02 million $ 7.23 million
Jul 10, 1 PM $ 0.00449
-0.53%
$ 221.91 million $ 7.25 million
Jul 10, 12 PM $ 0.00451
-1.13%
$ 223.09 million $ 9.16 million
Jul 10, 11 AM $ 0.00456
+0.68%
$ 225.63 million $ 9.17 million
Jul 10, 10 AM $ 0.00453
+0.28%
$ 224.1 million $ 9.2 million
Jul 10, 9 AM $ 0.00452
+0.14%
$ 223.48 million $ 9.24 million
Jul 10, 8 AM $ 0.00451
+0.48%
$ 223.17 million $ 9.18 million
Jul 10, 7 AM $ 0.00449
-1.24%
$ 222.1 million $ 9.14 million
Jul 10, 6 AM $ 0.00455
+1.31%
$ 224.89 million $ 8.77 million
Jul 10, 5 AM $ 0.00449
+0.31%
$ 221.99 million $ 7.67 million
Jul 10, 4 AM $ 0.00448
+0.82%
$ 221.31 million $ 7.57 million
Jul 10, 3 AM $ 0.00444
-0.41%
$ 219.5 million $ 7.58 million
Jul 10, 2 AM $ 0.00446
+0.16%
$ 220.39 million $ 7.61 million
Jul 10, 1 AM $ 0.00445
+0.95%
$ 220.03 million $ 7.61 million
Jul 10, 12 AM $ 0.00441
+0.20%
$ 217.97 million $ 7.64 million
Jul 9, 11 PM $ 0.0044
-0.26%
$ 217.53 million $ 7.64 million
Jul 9, 10 PM $ 0.00441
+0.41%
$ 218.1 million $ 7.78 million
Jul 9, 9 PM $ 0.00439
-0.26%
$ 217.21 million $ 7.37 million
Jul 9, 8 PM $ 0.0044
-0.01%
$ 217.78 million $ 7.21 million
Jul 9, 7 PM $ 0.00441
-0.01%
$ 217.81 million $ 7.1 million
Jul 9, 6 PM $ 0.00441
-0.17%
$ 217.83 million $ 7.01 million
Jul 9, 5 PM $ 0.00441
+0.20%
$ 218.21 million $ 6.95 million
Jul 9, 4 PM $ 0.0044
+0.04%
$ 217.77 million $ 6.72 million
Jul 9, 3 PM $ 0.0044
-1.23%
$ 217.68 million $ 6.58 million
Jul 9, 2 PM $ 0.00446
-0.28%
$ 220.39 million $ 6.67 million
Jul 9, 1 PM $ 0.00447
+0.88%
$ 221.01 million $ 6.55 million
Jul 9, 12 PM $ 0.00443
+0.29%
$ 219.08 million $ 4.72 million
Jul 9, 11 AM $ 0.00442
+0.49%
$ 218.44 million $ 4.51 million
Jul 9, 10 AM $ 0.0044
-0.25%
$ 217.36 million $ 4.7 million
Jul 9, 9 AM $ 0.00441
+0.42%
$ 217.91 million $ 4.7 million
Jul 9, 8 AM $ 0.00439
+0.26%
$ 217 million $ 4.82 million
Jul 9, 7 AM $ 0.00438
-0.04%
$ 216.42 million $ 5.32 million
Jul 9, 6 AM $ 0.00438
+0.41%
$ 216.5 million $ 5.58 million
Jul 9, 5 AM $ 0.00436
+0.10%
$ 215.63 million $ 5.69 million
Jul 9, 4 AM $ 0.00436
+0.15%
$ 215.4 million $ 5.73 million
Jul 9, 3 AM $ 0.00435
+0.10%
$ 215.08 million $ 5.83 million
Jul 9, 2 AM $ 0.00435
-0.08%
$ 214.87 million $ 5.93 million
Jul 9, 1 AM $ 0.00435
+0.19%
$ 215.05 million $ 5.98 million