JasmyCoin Historical Data

JASMY Page 19
Download
Date Close Price change Market cap Trading volume
8:27 PM $ 0.00444
-0.03%
$ 219.78 million $ 9.3 million
8:26 PM $ 0.00445
+0.02%
$ 219.78 million $ 9.31 million
8:25 PM $ 0.00444
+0.02%
$ 219.78 million $ 9.31 million
8:24 PM $ 0.00444
+0.01%
$ 219.71 million $ 9.31 million
8:23 PM $ 0.00444
+0.00%
$ 219.71 million $ 9.31 million
8:22 PM $ 0.00444
+0.00%
$ 219.71 million $ 9.31 million
8:21 PM $ 0.00444
+0.00%
$ 219.71 million $ 9.31 million
8:20 PM $ 0.00444
+0.00%
$ 219.71 million $ 9.31 million
8:19 PM $ 0.00444
+0.17%
$ 219.67 million $ 9.31 million
8:18 PM $ 0.00444
+0.00%
$ 219.67 million $ 9.31 million
8:17 PM $ 0.00444
+0.00%
$ 219.67 million $ 9.31 million
8:16 PM $ 0.00444
+0.00%
$ 219.67 million $ 9.3 million
8:15 PM $ 0.00444
-0.02%
$ 219.67 million $ 9.31 million
8:14 PM $ 0.00444
-0.04%
$ 219.36 million $ 9.31 million
8:13 PM $ 0.00444
-0.03%
$ 219.36 million $ 9.31 million
8:12 PM $ 0.00444
-0.01%
$ 219.36 million $ 9.32 million
8:11 PM $ 0.00444
-0.01%
$ 219.36 million $ 9.33 million
8:10 PM $ 0.00444
-0.01%
$ 219.36 million $ 9.33 million
8:09 PM $ 0.00444
-0.13%
$ 219.59 million $ 9.33 million
8:08 PM $ 0.00445
-0.02%
$ 219.59 million $ 9.34 million
8:07 PM $ 0.00445
-0.01%
$ 219.59 million $ 9.35 million
8:06 PM $ 0.00445
+0.03%
$ 219.59 million $ 9.36 million
8:05 PM $ 0.00445
+0.01%
$ 219.59 million $ 9.36 million
8:04 PM $ 0.00445
+0.20%
$ 219.85 million $ 9.38 million
8:03 PM $ 0.00444
-0.14%
$ 219.85 million $ 9.38 million
8:02 PM $ 0.00444
-0.12%
$ 219.85 million $ 9.38 million
8:01 PM $ 0.00445
+0.18%
$ 219.85 million $ 9.37 million
8:00 PM $ 0.00444
+0.53%
$ 219.85 million $ 9.35 million
7:59 PM $ 0.00442
+0.08%
$ 218.44 million $ 9.35 million
7:58 PM $ 0.00441
+0.02%
$ 218.44 million $ 9.33 million
7:57 PM $ 0.00441
+0.23%
$ 218.44 million $ 9.32 million
7:56 PM $ 0.0044
+0.02%
$ 218.44 million $ 9.26 million
7:55 PM $ 0.0044
+0.02%
$ 218.44 million $ 9.23 million
7:54 PM $ 0.0044
+0.18%
$ 217.67 million $ 9.22 million
7:53 PM $ 0.00439
-0.01%
$ 217.67 million $ 9.21 million
7:52 PM $ 0.0044
+0.02%
$ 217.67 million $ 9.18 million
7:51 PM $ 0.00439
+0.36%
$ 217.67 million $ 9.12 million
7:50 PM $ 0.00438
+0.00%
$ 217.67 million $ 9.13 million
7:49 PM $ 0.00438
+0.05%
$ 216.52 million $ 9.13 million
7:48 PM $ 0.00438
-0.01%
$ 216.52 million $ 9.13 million
7:47 PM $ 0.00438
+0.00%
$ 216.52 million $ 9.13 million
7:46 PM $ 0.00438
+0.02%
$ 216.52 million $ 9.13 million
7:45 PM $ 0.00438
+0.00%
$ 216.52 million $ 9.13 million
7:44 PM $ 0.00438
+0.02%
$ 216.41 million $ 9.13 million
7:43 PM $ 0.00438
+0.00%
$ 216.41 million $ 9.13 million
7:42 PM $ 0.00438
+0.01%
$ 216.41 million $ 9.13 million
7:41 PM $ 0.00438
+0.00%
$ 216.41 million $ 9.13 million
7:40 PM $ 0.00438
+0.14%
$ 216.41 million $ 9.13 million
7:39 PM $ 0.00437
-0.01%
$ 216.03 million $ 9.13 million
7:38 PM $ 0.00437
-0.13%
$ 216.03 million $ 9.14 million