JasmyCoin Historical Data

JASMY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.0146
-7.41%
$ 708.53 million $ 162.13 million
Aug 18 $ 0.0166
+1.35%
$ 781.83 million $ 183.8 million
Aug 11 $ 0.0164
-0.66%
$ 810.8 million $ 390.21 million
Aug 4 $ 0.0165
+10.49%
$ 816.27 million $ 202.3 million
Jul 28 $ 0.0149
-15.58%
$ 740.16 million $ 247.38 million
Jul 21 $ 0.0172
-9.99%
$ 873.11 million $ 427.88 million
Jul 14 $ 0.017
+5.50%
$ 945.21 million $ 433.76 million
Jul 7 $ 0.0144
+17.38%
$ 798.88 million $ 236.36 million
Jun 30 $ 0.012
-12.89%
$ 605.9 million $ 222.75 million
Jun 23 $ 0.0133
+20.93%
$ 682.64 million $ 234.49 million
Jun 16 $ 0.0114
-12.95%
$ 543.54 million $ 156.55 million
Jun 9 $ 0.013
-7.87%
$ 650.32 million $ 185.8 million
Jun 2 $ 0.0142
-8.27%
$ 697.96 million $ 152.34 million
May 26 $ 0.0155
-11.58%
$ 766.56 million $ 214.42 million
May 19 $ 0.0177
-3.55%
$ 866.9 million $ 241 million
May 12 $ 0.017
-10.23%
$ 909.39 million $ 395.8 million
May 5 $ 0.0197
+24.66%
$ 936.92 million $ 271.74 million
Apr 28 $ 0.0158
-5.59%
$ 781.01 million $ 213.9 million
Apr 21 $ 0.0167
+15.32%
$ 827.26 million $ 421.84 million
Apr 14 $ 0.0149
-4.55%
$ 717.53 million $ 354.8 million
Apr 7 $ 0.0162
+75.28%
$ 771.79 million $ 875.23 million
Mar 31 $ 0.00923
-16.01%
$ 456.62 million $ 347.21 million
Mar 24 $ 0.0111
-9.78%
$ 543.69 million $ 291.33 million
Mar 17 $ 0.0122
-10.64%
$ 606.49 million $ 318.33 million
Mar 10 $ 0.0147
+8.01%
$ 673.18 million $ 299.52 million
Mar 3 $ 0.0162
-20.23%
$ 673.26 million $ 214.2 million
Feb 24 $ 0.0203
-3.74%
$ 96.36 million $ 274.55 million
Feb 17 $ 0.0213
-2.54%
$ 100.09 million $ 157.33 million
Feb 10 $ 0.0224
-1.42%
$ 104.11 million $ 235.96 million
Feb 3 $ 0.0222
-12.75%
$ 108.25 million $ 498.51 million
Jan 27 $ 0.0255
-4.73%
$ 121.14 million $ 950.74 million
Jan 20 $ 0.0269
-0.60%
$ 127.16 million $ 594.48 million
Jan 13 $ 0.0313
+1.14%
$ 128.94 million $ 853.8 million
Jan 6 $ 0.0317
-18.22%
$ 146.96 million $ 628.32 million
Dec 30 $ 0.0399
+19.64%
$ 184.17 million $ 626.79 million
Dec 23 $ 0.0354
+8.11%
$ 158.44 million $ 798.04 million
Dec 16 $ 0.0326
-29.50%
$ 155.83 million $ 1.62 billion
Dec 9 $ 0.0437
-13.10%
$ 219.52 million $ 2.41 billion
Dec 2 $ 0.0493
+65.99%
$ 239.01 million $ 4.6 billion
Nov 25 $ 0.0297
+13.05%
$ 141.14 million $ 854.43 million
Nov 18 $ 0.0259
+22.79%
$ 124.81 million $ 872.77 million
Nov 11 $ 0.0227
-0.02%
$ 100.3 million $ 847.61 million
Nov 4 $ 0.021
+24.03%
$ 107.86 million $ 393.43 million
Oct 28 $ 0.0169
-4.45%
$ 80.48 million $ 223.84 million
Oct 21 $ 0.0172
-14.00%
$ 84.22 million $ 327.11 million
Oct 14 $ 0.0199
+4.82%
$ 94.82 million $ 349.48 million
Oct 7 $ 0.0194
-2.94%
$ 90.46 million $ 228.69 million
Sep 30 $ 0.0195
-17.47%
$ 95.03 million $ 273.73 million
Sep 23 $ 0.024
+15.14%
$ 112.59 million $ 347.23 million
Sep 16 $ 0.0213
+7.87%
$ 99.18 million $ 292.77 million