JasmyCoin Historical Data

JASMY Page 20
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.00519
+8.80%
$ 24.69 million $ 46.9 million
Nov 18, 2023 $ 0.00477
-3.01%
$ 22.69 million $ 28.42 million
Nov 17, 2023 $ 0.00492
-0.96%
$ 23.4 million $ 35.35 million
Nov 16, 2023 $ 0.00497
-6.01%
$ 23.62 million $ 41.53 million
Nov 15, 2023 $ 0.00529
+5.15%
$ 25.14 million $ 41.1 million
Nov 14, 2023 $ 0.00503
-4.47%
$ 23.91 million $ 59.82 million
Nov 13, 2023 $ 0.00526
-8.30%
$ 25.02 million $ 55.67 million
Nov 12, 2023 $ 0.00574
+2.19%
$ 27.27 million $ 61.29 million
Nov 11, 2023 $ 0.00562
+2.12%
$ 26.7 million $ 105.68 million
Nov 10, 2023 $ 0.0055
+23.66%
$ 26.15 million $ 279.18 million
Nov 9, 2023 $ 0.00445
+3.07%
$ 21.14 million $ 59.22 million
Nov 8, 2023 $ 0.00431
+1.79%
$ 20.55 million $ 24.22 million
Nov 7, 2023 $ 0.00424
-3.35%
$ 20.15 million $ 37.42 million
Nov 6, 2023 $ 0.00439
+2.51%
$ 20.85 million $ 34.59 million
Nov 5, 2023 $ 0.00428
+4.96%
$ 20.34 million $ 67.8 million
Nov 4, 2023 $ 0.00408
+4.35%
$ 19.38 million $ 24.07 million
Nov 3, 2023 $ 0.00391
+0.34%
$ 18.57 million $ 29.36 million
Nov 2, 2023 $ 0.00389
-1.92%
$ 18.51 million $ 41.69 million
Nov 1, 2023 $ 0.00397
+2.32%
$ 18.87 million $ 39.38 million
Oct 31, 2023 $ 0.00388
-3.00%
$ 18.44 million $ 46.56 million
Oct 30, 2023 $ 0.004
+3.68%
$ 19.01 million $ 59.59 million
Oct 29, 2023 $ 0.00386
+2.95%
$ 18.33 million $ 27.7 million
Oct 28, 2023 $ 0.00375
+1.52%
$ 17.81 million $ 24.56 million
Oct 27, 2023 $ 0.00369
+2.82%
$ 17.54 million $ 50.97 million
Oct 26, 2023 $ 0.00359
+1.73%
$ 17.06 million $ 55.23 million
Oct 25, 2023 $ 0.00353
+1.10%
$ 16.77 million $ 42.03 million
Oct 24, 2023 $ 0.00349
+4.36%
$ 16.59 million $ 64.39 million
Oct 23, 2023 $ 0.00334
+4.59%
$ 15.9 million $ 35.91 million
Oct 22, 2023 $ 0.0032
+1.79%
$ 15.2 million $ 22.8 million
Oct 21, 2023 $ 0.00314
+2.74%
$ 14.93 million $ 24.49 million
Oct 20, 2023 $ 0.00306
+1.97%
$ 14.54 million $ 26.38 million
Oct 19, 2023 $ 0.003
-1.25%
$ 14.25 million $ 24.6 million
Oct 18, 2023 $ 0.00304
-1.34%
$ 14.43 million $ 24.28 million
Oct 17, 2023 $ 0.00308
-3.22%
$ 14.63 million $ 21.95 million
Oct 16, 2023 $ 0.00318
+1.41%
$ 15.12 million $ 23.82 million
Oct 15, 2023 $ 0.00313
+0.31%
$ 14.9 million $ 24.25 million
Oct 14, 2023 $ 0.00312
+0.89%
$ 14.86 million $ 29.89 million
Oct 13, 2023 $ 0.0031
+0.57%
$ 14.73 million $ 18.69 million
Oct 12, 2023 $ 0.00308
-1.33%
$ 14.64 million $ 20.74 million
Oct 11, 2023 $ 0.00312
-2.47%
$ 14.84 million $ 21.28 million
Oct 10, 2023 $ 0.0032
+1.49%
$ 15.22 million $ 18.2 million
Oct 9, 2023 $ 0.00315
-4.99%
$ 14.99 million $ 23.34 million
Oct 8, 2023 $ 0.00332
-0.02%
$ 15.78 million $ 15 million
Oct 7, 2023 $ 0.00332
-0.63%
$ 15.79 million $ 11.69 million
Oct 6, 2023 $ 0.00334
+1.41%
$ 15.89 million $ 12.74 million
Oct 5, 2023 $ 0.0033
-1.25%
$ 15.67 million $ 16.21 million
Oct 4, 2023 $ 0.00334
+0.95%
$ 15.87 million $ 21.68 million
Oct 3, 2023 $ 0.00331
-1.64%
$ 15.72 million $ 28.01 million
Oct 2, 2023 $ 0.00336
-5.80%
$ 15.98 million $ 32.7 million
Oct 1, 2023 $ 0.00357
+2.25%
$ 16.96 million $ 24.64 million