JasmyCoin Historical Data

JASMY Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.00585
-1.01%
$ 289.38 million $ 5.09 million
May 17, 9 PM $ 0.00591
+0.16%
$ 292.34 million $ 5.22 million
May 17, 8 PM $ 0.0059
+0.00%
$ 291.88 million $ 5.8 million
May 17, 7 PM $ 0.0059
+0.20%
$ 291.89 million $ 5.68 million
May 17, 6 PM $ 0.00589
+0.29%
$ 291.32 million $ 5.59 million
May 17, 5 PM $ 0.00587
-0.06%
$ 290.48 million $ 5.46 million
May 17, 4 PM $ 0.00588
-0.10%
$ 290.66 million $ 5.3 million
May 17, 3 PM $ 0.00588
-0.19%
$ 290.95 million $ 5.33 million
May 17, 2 PM $ 0.0059
-0.01%
$ 291.5 million $ 5.54 million
May 17, 1 PM $ 0.0059
-0.52%
$ 291.52 million $ 5.57 million
May 17, 12 PM $ 0.00593
+0.19%
$ 293.05 million $ 6.11 million
May 17, 11 AM $ 0.00592
-0.07%
$ 292.49 million $ 6.1 million
May 17, 10 AM $ 0.00592
-0.29%
$ 292.69 million $ 6.12 million
May 17, 9 AM $ 0.00594
+0.00%
$ 293.55 million $ 6.28 million
May 17, 8 AM $ 0.00594
-0.11%
$ 293.54 million $ 6.89 million
May 17, 7 AM $ 0.00594
+0.76%
$ 293.87 million $ 6.98 million
May 17, 6 AM $ 0.0059
-0.28%
$ 291.64 million $ 7.33 million
May 17, 5 AM $ 0.00592
-0.06%
$ 292.47 million $ 7.63 million
May 17, 4 AM $ 0.00592
+0.26%
$ 292.64 million $ 7.68 million
May 17, 3 AM $ 0.0059
+0.66%
$ 291.89 million $ 7.64 million
May 17, 2 AM $ 0.00586
+0.49%
$ 289.97 million $ 7.6 million
May 17, 1 AM $ 0.00584
-0.40%
$ 288.55 million $ 7.62 million
May 17, 12 AM $ 0.00586
-0.66%
$ 289.69 million $ 7.44 million
May 16, 11 PM $ 0.0059
+0.01%
$ 291.61 million $ 7.5 million
May 16, 10 PM $ 0.0059
-1.15%
$ 291.57 million $ 7.39 million
May 16, 9 PM $ 0.00597
+0.06%
$ 294.96 million $ 7.09 million
May 16, 8 PM $ 0.00596
+0.35%
$ 294.79 million $ 6.73 million
May 16, 7 PM $ 0.00594
-0.22%
$ 293.77 million $ 6.92 million
May 16, 6 PM $ 0.00595
-0.55%
$ 294.4 million $ 7.26 million
May 16, 5 PM $ 0.00599
-0.03%
$ 296.05 million $ 7.4 million
May 16, 4 PM $ 0.00599
+0.07%
$ 296.13 million $ 7.45 million
May 16, 3 PM $ 0.00599
+0.86%
$ 295.93 million $ 7.46 million
May 16, 2 PM $ 0.00593
+0.66%
$ 293.4 million $ 7.49 million
May 16, 1 PM $ 0.00589
-0.25%
$ 291.48 million $ 8.26 million
May 16, 12 PM $ 0.00591
+0.14%
$ 292.21 million $ 9.51 million
May 16, 11 AM $ 0.0059
+0.78%
$ 291.81 million $ 10.12 million
May 16, 10 AM $ 0.00586
-0.27%
$ 289.55 million $ 10.17 million
May 16, 9 AM $ 0.00587
-0.82%
$ 290.34 million $ 10.28 million
May 16, 8 AM $ 0.00592
-0.27%
$ 292.75 million $ 9.79 million
May 16, 7 AM $ 0.00594
-1.26%
$ 293.53 million $ 9.98 million
May 16, 6 AM $ 0.00601
-1.27%
$ 297.27 million $ 9.81 million
May 16, 5 AM $ 0.00609
-0.55%
$ 301.09 million $ 9.72 million
May 16, 4 AM $ 0.00612
-0.71%
$ 302.75 million $ 10.27 million
May 16, 3 AM $ 0.00617
+0.15%
$ 304.91 million $ 10.94 million
May 16, 2 AM $ 0.00616
-0.31%
$ 304.44 million $ 11.14 million
May 16, 1 AM $ 0.00618
+0.54%
$ 305.39 million $ 11.55 million
May 16, 12 AM $ 0.00614
-0.05%
$ 303.76 million $ 11.86 million
May 15, 11 PM $ 0.00615
+0.21%
$ 303.9 million $ 11.86 million
May 15, 10 PM $ 0.00613
+0.42%
$ 303.27 million $ 11.77 million
May 15, 9 PM $ 0.00611
-0.06%
$ 302 million $ 11.8 million