JasmyCoin Historical Data

JASMY Page 20
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 AM $ 0.00435
+0.19%
$ 215.05 million $ 5.98 million
Jul 9, 12 AM $ 0.00434
-0.44%
$ 214.64 million $ 5.99 million
Jul 8, 11 PM $ 0.00436
-0.45%
$ 215.59 million $ 6.02 million
Jul 8, 10 PM $ 0.00438
+0.39%
$ 216.57 million $ 5.79 million
Jul 8, 9 PM $ 0.00436
+0.47%
$ 215.72 million $ 6.14 million
Jul 8, 8 PM $ 0.00434
-0.84%
$ 214.71 million $ 6.21 million
Jul 8, 7 PM $ 0.00438
+0.22%
$ 216.54 million $ 6.31 million
Jul 8, 6 PM $ 0.00437
+0.42%
$ 216.06 million $ 6.78 million
Jul 8, 5 PM $ 0.00435
-0.48%
$ 215.15 million $ 7.02 million
Jul 8, 4 PM $ 0.00437
+0.18%
$ 216.19 million $ 7.46 million
Jul 8, 3 PM $ 0.00436
+0.64%
$ 215.8 million $ 9.22 million
Jul 8, 2 PM $ 0.00434
+0.17%
$ 214.43 million $ 9.39 million
Jul 8, 1 PM $ 0.00433
-0.83%
$ 214.06 million $ 9.66 million
Jul 8, 12 PM $ 0.00437
-0.02%
$ 215.85 million $ 9.55 million
Jul 8, 11 AM $ 0.00437
+0.39%
$ 215.89 million $ 9.69 million
Jul 8, 10 AM $ 0.00435
+0.20%
$ 215.05 million $ 9.29 million
Jul 8, 9 AM $ 0.00434
-0.54%
$ 214.61 million $ 9.32 million
Jul 8, 8 AM $ 0.00436
-1.25%
$ 215.77 million $ 9.56 million
Jul 8, 7 AM $ 0.00442
+0.17%
$ 218.49 million $ 9.05 million
Jul 8, 6 AM $ 0.00441
+0.66%
$ 218.12 million $ 8.81 million
Jul 8, 5 AM $ 0.00438
+0.10%
$ 216.69 million $ 8.72 million
Jul 8, 4 AM $ 0.00438
-0.38%
$ 216.48 million $ 8.72 million
Jul 8, 3 AM $ 0.00439
+0.19%
$ 217.3 million $ 8.66 million
Jul 8, 2 AM $ 0.00439
+0.76%
$ 216.88 million $ 8.62 million
Jul 8, 1 AM $ 0.00435
-1.84%
$ 215.24 million $ 8.72 million
Jul 8, 12 AM $ 0.00443
+0.59%
$ 219.27 million $ 8.65 million
Jul 7, 11 PM $ 0.00441
-0.09%
$ 217.99 million $ 8.64 million
Jul 7, 10 PM $ 0.00441
-0.61%
$ 218.2 million $ 8.66 million
Jul 7, 9 PM $ 0.00444
-0.64%
$ 219.54 million $ 8.59 million
Jul 7, 8 PM $ 0.00447
+0.36%
$ 220.95 million $ 9.17 million
Jul 7, 7 PM $ 0.00445
-0.45%
$ 220.15 million $ 9.17 million
Jul 7, 6 PM $ 0.00447
-0.82%
$ 221.15 million $ 9.18 million
Jul 7, 5 PM $ 0.00451
-1.04%
$ 222.97 million $ 9.81 million
Jul 7, 4 PM $ 0.00456
-0.27%
$ 225.35 million $ 10.04 million
Jul 7, 3 PM $ 0.00457
+1.15%
$ 225.97 million $ 8.48 million
Jul 7, 2 PM $ 0.00452
-0.61%
$ 223.4 million $ 8.24 million
Jul 7, 1 PM $ 0.00455
-0.58%
$ 224.76 million $ 7.94 million
Jul 7, 12 PM $ 0.00457
+0.15%
$ 226.07 million $ 8.07 million
Jul 7, 11 AM $ 0.00457
+0.25%
$ 225.73 million $ 8.45 million
Jul 7, 10 AM $ 0.00455
+0.04%
$ 225.16 million $ 8.41 million
Jul 7, 9 AM $ 0.00455
+0.48%
$ 225.07 million $ 8.45 million
Jul 7, 8 AM $ 0.00453
+0.18%
$ 224.01 million $ 8.47 million
Jul 7, 7 AM $ 0.00452
+0.15%
$ 223.6 million $ 8.55 million
Jul 7, 6 AM $ 0.00452
-0.04%
$ 223.28 million $ 8.53 million
Jul 7, 5 AM $ 0.00452
-0.59%
$ 223.36 million $ 8.45 million
Jul 7, 4 AM $ 0.00454
+0.32%
$ 224.68 million $ 8.47 million
Jul 7, 3 AM $ 0.00453
-0.16%
$ 223.96 million $ 8.56 million
Jul 7, 2 AM $ 0.00454
-0.94%
$ 224.31 million $ 8.49 million
Jul 7, 1 AM $ 0.00458
-0.23%
$ 226.45 million $ 8.38 million
Jul 7, 12 AM $ 0.00459
+0.37%
$ 226.97 million $ 8.32 million