JasmyCoin Historical Data

JASMY Page 20
Download
Date Close Price change Market cap Trading volume
8:56 PM $ 0.00443
+0.00%
$ 219.35 million $ 9.16 million
8:55 PM $ 0.00443
+0.00%
$ 219.35 million $ 9.16 million
8:54 PM $ 0.00443
+0.14%
$ 219.25 million $ 9.16 million
8:53 PM $ 0.00443
-0.13%
$ 219.25 million $ 9.17 million
8:52 PM $ 0.00443
+0.00%
$ 219.25 million $ 9.17 million
8:51 PM $ 0.00443
+0.00%
$ 219.25 million $ 9.17 million
8:50 PM $ 0.00443
-0.01%
$ 219.25 million $ 9.17 million
8:49 PM $ 0.00443
-0.05%
$ 219.26 million $ 9.17 million
8:48 PM $ 0.00444
-0.02%
$ 219.26 million $ 9.17 million
8:47 PM $ 0.00444
+0.02%
$ 219.26 million $ 9.17 million
8:46 PM $ 0.00444
+0.00%
$ 219.26 million $ 9.17 million
8:45 PM $ 0.00444
+0.00%
$ 219.26 million $ 9.18 million
8:44 PM $ 0.00444
-0.02%
$ 219.36 million $ 9.18 million
8:43 PM $ 0.00444
+0.00%
$ 219.36 million $ 9.17 million
8:42 PM $ 0.00444
-0.13%
$ 219.36 million $ 9.17 million
8:41 PM $ 0.00444
-0.03%
$ 219.36 million $ 9.17 million
8:40 PM $ 0.00444
+0.00%
$ 219.36 million $ 9.17 million
8:39 PM $ 0.00444
+0.03%
$ 219.77 million $ 9.17 million
8:38 PM $ 0.00444
+0.00%
$ 219.77 million $ 9.18 million
8:37 PM $ 0.00444
+0.01%
$ 219.77 million $ 9.18 million
8:36 PM $ 0.00444
+0.02%
$ 219.77 million $ 9.18 million
8:35 PM $ 0.00444
+0.00%
$ 219.77 million $ 9.18 million
8:34 PM $ 0.00444
+0.10%
$ 219.66 million $ 9.18 million
8:33 PM $ 0.00444
+0.00%
$ 219.66 million $ 9.19 million
8:32 PM $ 0.00444
-0.01%
$ 219.66 million $ 9.19 million
8:31 PM $ 0.00444
-0.12%
$ 219.66 million $ 9.19 million
8:30 PM $ 0.00444
-0.02%
$ 219.66 million $ 9.21 million
8:29 PM $ 0.00444
+0.02%
$ 219.78 million $ 9.21 million
8:28 PM $ 0.00444
+0.00%
$ 219.78 million $ 9.25 million
8:27 PM $ 0.00444
-0.03%
$ 219.78 million $ 9.3 million
8:26 PM $ 0.00445
+0.02%
$ 219.78 million $ 9.31 million
8:25 PM $ 0.00444
+0.02%
$ 219.78 million $ 9.31 million
8:24 PM $ 0.00444
+0.01%
$ 219.71 million $ 9.31 million
8:23 PM $ 0.00444
+0.00%
$ 219.71 million $ 9.31 million
8:22 PM $ 0.00444
+0.00%
$ 219.71 million $ 9.31 million
8:21 PM $ 0.00444
+0.00%
$ 219.71 million $ 9.31 million
8:20 PM $ 0.00444
+0.00%
$ 219.71 million $ 9.31 million
8:19 PM $ 0.00444
+0.17%
$ 219.67 million $ 9.31 million
8:18 PM $ 0.00444
+0.00%
$ 219.67 million $ 9.31 million
8:17 PM $ 0.00444
+0.00%
$ 219.67 million $ 9.31 million
8:16 PM $ 0.00444
+0.00%
$ 219.67 million $ 9.3 million
8:15 PM $ 0.00444
-0.02%
$ 219.67 million $ 9.31 million
8:14 PM $ 0.00444
-0.04%
$ 219.36 million $ 9.31 million
8:13 PM $ 0.00444
-0.03%
$ 219.36 million $ 9.31 million
8:12 PM $ 0.00444
-0.01%
$ 219.36 million $ 9.32 million
8:11 PM $ 0.00444
-0.01%
$ 219.36 million $ 9.33 million
8:10 PM $ 0.00444
-0.01%
$ 219.36 million $ 9.33 million
8:09 PM $ 0.00444
-0.13%
$ 219.59 million $ 9.33 million
8:08 PM $ 0.00445
-0.02%
$ 219.59 million $ 9.34 million
8:07 PM $ 0.00445
-0.01%
$ 219.59 million $ 9.35 million