JasmyCoin Historical Data

JASMY Page 21
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 0.00349
-2.21%
$ 16.59 million $ 17.94 million
Sep 29, 2023 $ 0.00357
-0.13%
$ 16.96 million $ 18.13 million
Sep 28, 2023 $ 0.00357
+1.05%
$ 16.99 million $ 17.36 million
Sep 27, 2023 $ 0.00353
-0.41%
$ 16.81 million $ 16.07 million
Sep 26, 2023 $ 0.00355
-1.70%
$ 16.88 million $ 16.48 million
Sep 25, 2023 $ 0.00361
-2.24%
$ 17.18 million $ 15.93 million
Sep 24, 2023 $ 0.0037
-0.48%
$ 17.57 million $ 25.15 million
Sep 23, 2023 $ 0.00371
+1.39%
$ 17.65 million $ 28.26 million
Sep 22, 2023 $ 0.00366
+1.68%
$ 17.41 million $ 29.68 million
Sep 21, 2023 $ 0.0036
+2.16%
$ 17.13 million $ 98.06 million
Sep 20, 2023 $ 0.00353
-0.65%
$ 16.76 million $ 15.22 million
Sep 19, 2023 $ 0.00355
+1.98%
$ 16.87 million $ 17.54 million
Sep 18, 2023 $ 0.00348
-1.11%
$ 16.54 million $ 14.45 million
Sep 17, 2023 $ 0.00352
-3.73%
$ 16.73 million $ 18.86 million
Sep 16, 2023 $ 0.00365
+1.77%
$ 17.37 million $ 19.55 million
Sep 15, 2023 $ 0.00359
+4.95%
$ 17.07 million $ 26.16 million
Sep 14, 2023 $ 0.00342
-0.62%
$ 16.26 million $ 21.25 million
Sep 13, 2023 $ 0.00344
-1.38%
$ 16.36 million $ 20.63 million
Sep 12, 2023 $ 0.00349
+0.81%
$ 16.59 million $ 19.53 million
Sep 11, 2023 $ 0.00346
-4.55%
$ 16.46 million $ 22.25 million
Sep 10, 2023 $ 0.00363
-4.51%
$ 17.24 million $ 23.7 million
Sep 9, 2023 $ 0.0038
-1.36%
$ 18.06 million $ 18.77 million
Sep 8, 2023 $ 0.00385
+1.75%
$ 18.31 million $ 22.4 million
Sep 7, 2023 $ 0.00378
-0.29%
$ 17.99 million $ 16.33 million
Sep 6, 2023 $ 0.0038
+0.86%
$ 18.05 million $ 24.11 million
Sep 5, 2023 $ 0.00376
+3.76%
$ 17.89 million $ 41.72 million
Sep 4, 2023 $ 0.00363
+1.63%
$ 17.24 million $ 27.25 million
Sep 3, 2023 $ 0.00357
+0.00%
$ 16.97 million $ 15.17 million
Sep 2, 2023 $ 0.00357
+1.69%
$ 16.97 million $ 17.55 million
Sep 1, 2023 $ 0.00351
-3.68%
$ 16.69 million $ 24.51 million
Aug 31, 2023 $ 0.00364
-0.34%
$ 17.32 million $ 43.51 million
Aug 30, 2023 $ 0.00366
+0.37%
$ 17.38 million $ 25.62 million
Aug 29, 2023 $ 0.00364
+4.33%
$ 17.32 million $ 35.84 million
Aug 28, 2023 $ 0.00349
+2.90%
$ 16.6 million $ 24.47 million
Aug 27, 2023 $ 0.00339
+0.81%
$ 16.13 million $ 10.82 million
Aug 26, 2023 $ 0.00336
-1.58%
$ 16 million $ 8.08 million
Aug 25, 2023 $ 0.00342
-1.10%
$ 16.25 million $ 13.42 million
Aug 24, 2023 $ 0.00346
+0.56%
$ 16.43 million $ 16.59 million
Aug 23, 2023 $ 0.00344
+2.21%
$ 16.34 million $ 18.15 million
Aug 22, 2023 $ 0.00336
-0.48%
$ 15.99 million $ 17.11 million
Aug 21, 2023 $ 0.00338
-2.92%
$ 16.07 million $ 19.96 million
Aug 20, 2023 $ 0.00348
-0.21%
$ 16.55 million $ 12.91 million
Aug 19, 2023 $ 0.00349
+4.28%
$ 16.59 million $ 16.67 million
Aug 18, 2023 $ 0.00334
+3.09%
$ 15.91 million $ 33.4 million
Aug 17, 2023 $ 0.00325
-8.75%
$ 15.43 million $ 54.03 million
Aug 16, 2023 $ 0.00356
-6.00%
$ 16.92 million $ 49.6 million
Aug 15, 2023 $ 0.00379
-6.24%
$ 18 million $ 38.27 million
Aug 14, 2023 $ 0.00404
+1.55%
$ 19.2 million $ 32.4 million
Aug 13, 2023 $ 0.00398
-3.21%
$ 18.91 million $ 38.42 million
Aug 12, 2023 $ 0.00411
+3.55%
$ 19.54 million $ 27.44 million