JasmyCoin Historical Data

JASMY Page 21
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $ 0.00457
-0.75%
$ 226.15 million $ 8.32 million
Jul 6, 10 PM $ 0.00461
-0.36%
$ 227.85 million $ 8.34 million
Jul 6, 9 PM $ 0.00462
+0.63%
$ 228.67 million $ 8.19 million
Jul 6, 8 PM $ 0.0046
-0.58%
$ 227.24 million $ 7.66 million
Jul 6, 7 PM $ 0.00462
-1.73%
$ 228.58 million $ 7.58 million
Jul 6, 6 PM $ 0.0047
+0.98%
$ 232.59 million $ 7.18 million
Jul 6, 5 PM $ 0.00466
+1.37%
$ 230.34 million $ 6.25 million
Jul 6, 4 PM $ 0.0046
-0.62%
$ 227.23 million $ 5.7 million
Jul 6, 3 PM $ 0.00462
+1.56%
$ 228.64 million $ 5.45 million
Jul 6, 2 PM $ 0.00455
+0.36%
$ 225.11 million $ 5.32 million
Jul 6, 1 PM $ 0.00454
+1.01%
$ 224.3 million $ 5.14 million
Jul 6, 12 PM $ 0.00449
-0.88%
$ 222.07 million $ 4.93 million
Jul 6, 11 AM $ 0.00453
-0.54%
$ 224.05 million $ 4.45 million
Jul 6, 10 AM $ 0.00456
+0.64%
$ 225.27 million $ 4.48 million
Jul 6, 9 AM $ 0.00453
+0.11%
$ 223.84 million $ 4.42 million
Jul 6, 8 AM $ 0.00452
-0.78%
$ 223.6 million $ 4.36 million
Jul 6, 7 AM $ 0.00456
+0.21%
$ 225.35 million $ 4.47 million
Jul 6, 6 AM $ 0.00455
-0.79%
$ 224.88 million $ 4.5 million
Jul 6, 5 AM $ 0.00458
+0.23%
$ 226.68 million $ 4.77 million
Jul 6, 4 AM $ 0.00457
-0.53%
$ 226.17 million $ 5.65 million
Jul 6, 3 AM $ 0.0046
+0.01%
$ 227.36 million $ 5.62 million
Jul 6, 2 AM $ 0.0046
-0.24%
$ 227.34 million $ 5.92 million
Jul 6, 1 AM $ 0.00461
-0.26%
$ 227.88 million $ 6.16 million
Jul 6, 12 AM $ 0.00462
+0.29%
$ 228.48 million $ 6.48 million
Jul 5, 11 PM $ 0.00461
+0.01%
$ 227.81 million $ 6.55 million
Jul 5, 10 PM $ 0.00461
-0.32%
$ 227.78 million $ 6.65 million
Jul 5, 9 PM $ 0.00462
+0.50%
$ 228.52 million $ 6.91 million
Jul 5, 8 PM $ 0.0046
-0.07%
$ 227.38 million $ 6.75 million
Jul 5, 7 PM $ 0.0046
+0.15%
$ 227.55 million $ 6.79 million
Jul 5, 6 PM $ 0.0046
+0.31%
$ 227.22 million $ 6.86 million
Jul 5, 5 PM $ 0.00458
-0.20%
$ 226.52 million $ 7.02 million
Jul 5, 4 PM $ 0.00459
-0.19%
$ 226.98 million $ 7.17 million
Jul 5, 3 PM $ 0.0046
+0.32%
$ 227.41 million $ 7.34 million
Jul 5, 2 PM $ 0.00458
-0.56%
$ 226.68 million $ 7.47 million
Jul 5, 1 PM $ 0.00461
+0.56%
$ 227.97 million $ 7.49 million
Jul 5, 12 PM $ 0.00458
+0.59%
$ 226.69 million $ 7.45 million
Jul 5, 11 AM $ 0.00456
-0.18%
$ 225.35 million $ 7.35 million
Jul 5, 10 AM $ 0.00457
-0.22%
$ 225.75 million $ 7.6 million
Jul 5, 9 AM $ 0.00458
-0.22%
$ 226.25 million $ 7.59 million
Jul 5, 8 AM $ 0.00459
-1.03%
$ 226.75 million $ 7.35 million
Jul 5, 7 AM $ 0.00463
-0.33%
$ 229.11 million $ 7.57 million
Jul 5, 6 AM $ 0.00465
-0.59%
$ 229.86 million $ 7.49 million
Jul 5, 5 AM $ 0.00468
+0.58%
$ 231.22 million $ 7.29 million
Jul 5, 4 AM $ 0.00465
+0.93%
$ 229.88 million $ 6.32 million
Jul 5, 3 AM $ 0.00461
+1.40%
$ 227.76 million $ 6.58 million
Jul 5, 2 AM $ 0.00454
-0.67%
$ 224.63 million $ 6.44 million
Jul 5, 1 AM $ 0.00457
-0.72%
$ 226.15 million $ 6.24 million
Jul 5, 12 AM $ 0.00461
+0.02%
$ 227.78 million $ 6.18 million
Jul 4, 11 PM $ 0.0046
+0.01%
$ 227.67 million $ 6.33 million
Jul 4, 10 PM $ 0.0046
-0.24%
$ 227.64 million $ 6.89 million