JasmyCoin Historical Data

JASMY Page 22
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.00397
+1.59%
$ 18.87 million $ 31.18 million
Aug 10, 2023 $ 0.00391
+0.12%
$ 18.57 million $ 16.08 million
Aug 9, 2023 $ 0.0039
-0.09%
$ 18.55 million $ 36.5 million
Aug 8, 2023 $ 0.0039
+2.10%
$ 18.56 million $ 40.81 million
Aug 7, 2023 $ 0.00382
-0.04%
$ 18.18 million $ 34.42 million
Aug 6, 2023 $ 0.00383
+2.14%
$ 18.19 million $ 28.57 million
Aug 5, 2023 $ 0.00375
+0.25%
$ 17.81 million $ 17.02 million
Aug 4, 2023 $ 0.00374
+0.28%
$ 17.76 million $ 31.06 million
Aug 3, 2023 $ 0.00373
-2.65%
$ 17.71 million $ 27.1 million
Aug 2, 2023 $ 0.00383
-2.72%
$ 18.2 million $ 28.48 million
Aug 1, 2023 $ 0.00393
+1.21%
$ 18.71 million $ 55.31 million
Jul 31, 2023 $ 0.00389
+0.82%
$ 18.48 million $ 29.85 million
Jul 30, 2023 $ 0.00386
-3.10%
$ 18.33 million $ 47.35 million
Jul 29, 2023 $ 0.00398
-3.83%
$ 18.92 million $ 82.23 million
Jul 28, 2023 $ 0.00414
+5.26%
$ 19.67 million $ 85.42 million
Jul 27, 2023 $ 0.00393
+1.07%
$ 18.69 million $ 49.21 million
Jul 26, 2023 $ 0.00389
+2.86%
$ 18.49 million $ 42.95 million
Jul 25, 2023 $ 0.00378
+1.36%
$ 17.98 million $ 31.71 million
Jul 24, 2023 $ 0.00373
-3.92%
$ 17.74 million $ 21.49 million
Jul 23, 2023 $ 0.00388
+1.89%
$ 18.46 million $ 15.1 million
Jul 22, 2023 $ 0.00381
-2.39%
$ 18.12 million $ 12.28 million
Jul 21, 2023 $ 0.0039
+1.16%
$ 18.57 million $ 16.5 million
Jul 20, 2023 $ 0.00386
+0.68%
$ 18.35 million $ 17.21 million
Jul 19, 2023 $ 0.00383
-1.77%
$ 18.23 million $ 23.62 million
Jul 18, 2023 $ 0.0039
-1.96%
$ 18.56 million $ 21.1 million
Jul 17, 2023 $ 0.00398
+1.07%
$ 18.93 million $ 24.53 million
Jul 16, 2023 $ 0.00394
-4.52%
$ 18.73 million $ 22.87 million
Jul 15, 2023 $ 0.00413
-0.65%
$ 19.62 million $ 19.24 million
Jul 14, 2023 $ 0.00415
-4.49%
$ 19.74 million $ 53.95 million
Jul 13, 2023 $ 0.00435
+7.78%
$ 20.67 million $ 26.13 million
Jul 12, 2023 $ 0.00403
-1.16%
$ 19.18 million $ 22.14 million
Jul 11, 2023 $ 0.00408
+1.24%
$ 19.41 million $ 13.25 million
Jul 10, 2023 $ 0.00403
+1.33%
$ 19.17 million $ 17.58 million
Jul 9, 2023 $ 0.00398
-1.43%
$ 18.92 million $ 11.66 million
Jul 8, 2023 $ 0.00403
-1.52%
$ 19.18 million $ 15.88 million
Jul 7, 2023 $ 0.0041
+4.78%
$ 19.47 million $ 18.26 million
Jul 6, 2023 $ 0.00391
-3.87%
$ 18.59 million $ 17.91 million
Jul 5, 2023 $ 0.00407
-3.38%
$ 19.34 million $ 22.01 million
Jul 4, 2023 $ 0.00421
-2.68%
$ 20.02 million $ 21.54 million
Jul 3, 2023 $ 0.00433
+1.81%
$ 20.57 million $ 32.11 million
Jul 2, 2023 $ 0.00425
+1.12%
$ 20.2 million $ 19.42 million
Jul 1, 2023 $ 0.0042
+0.31%
$ 19.97 million $ 19.28 million
Jun 30, 2023 $ 0.00419
-1.55%
$ 19.91 million $ 42.47 million
Jun 29, 2023 $ 0.00425
+2.04%
$ 20.22 million $ 16.07 million
Jun 28, 2023 $ 0.00417
-7.98%
$ 19.82 million $ 31.91 million
Jun 27, 2023 $ 0.00453
+3.23%
$ 21.54 million $ 28.08 million
Jun 26, 2023 $ 0.00439
-4.30%
$ 20.86 million $ 45.65 million
Jun 25, 2023 $ 0.00458
+6.68%
$ 21.8 million $ 60.15 million
Jun 24, 2023 $ 0.0043
-1.98%
$ 20.43 million $ 20.16 million
Jun 23, 2023 $ 0.00439
+5.74%
$ 20.85 million $ 39.23 million