JasmyCoin Historical Data

JASMY Page 22
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $ 0.0046
-0.24%
$ 227.64 million $ 6.89 million
Jul 4, 9 PM $ 0.00462
+0.02%
$ 228.2 million $ 6.75 million
Jul 4, 8 PM $ 0.00461
-0.35%
$ 228.15 million $ 7.29 million
Jul 4, 7 PM $ 0.00463
-0.15%
$ 228.96 million $ 7.48 million
Jul 4, 6 PM $ 0.00464
-0.47%
$ 229.35 million $ 7.54 million
Jul 4, 5 PM $ 0.00466
+0.68%
$ 230.43 million $ 7.38 million
Jul 4, 4 PM $ 0.00463
-0.74%
$ 228.87 million $ 7.11 million
Jul 4, 3 PM $ 0.00466
+1.91%
$ 230.58 million $ 7.05 million
Jul 4, 2 PM $ 0.00458
-0.18%
$ 226.26 million $ 6.93 million
Jul 4, 1 PM $ 0.00458
-0.32%
$ 226.66 million $ 7.02 million
Jul 4, 12 PM $ 0.0046
+0.11%
$ 227.38 million $ 7.2 million
Jul 4, 11 AM $ 0.00459
+0.25%
$ 227.12 million $ 7.4 million
Jul 4, 10 AM $ 0.00458
-0.11%
$ 226.56 million $ 7.39 million
Jul 4, 9 AM $ 0.00459
-0.53%
$ 226.8 million $ 7.65 million
Jul 4, 8 AM $ 0.00461
-0.71%
$ 227.96 million $ 8.09 million
Jul 4, 7 AM $ 0.00464
-0.14%
$ 229.59 million $ 7.75 million
Jul 4, 6 AM $ 0.00465
+0.45%
$ 229.92 million $ 7.99 million
Jul 4, 5 AM $ 0.00463
-0.84%
$ 228.88 million $ 7.97 million
Jul 4, 4 AM $ 0.00467
-0.45%
$ 230.81 million $ 7.94 million
Jul 4, 3 AM $ 0.00469
-1.35%
$ 231.85 million $ 7.75 million
Jul 4, 2 AM $ 0.00475
+0.35%
$ 235.01 million $ 7.57 million
Jul 4, 1 AM $ 0.00474
+0.93%
$ 234.19 million $ 7.58 million
Jul 4, 12 AM $ 0.00469
-0.63%
$ 232.04 million $ 7.53 million
Jul 3, 11 PM $ 0.00472
+1.59%
$ 233.5 million $ 7.25 million
Jul 3, 10 PM $ 0.00465
+0.24%
$ 229.83 million $ 6.55 million
Jul 3, 9 PM $ 0.00464
+0.58%
$ 229.28 million $ 6.29 million
Jul 3, 8 PM $ 0.00461
+0.20%
$ 227.95 million $ 5.8 million
Jul 3, 7 PM $ 0.0046
+0.28%
$ 227.5 million $ 5.63 million
Jul 3, 6 PM $ 0.00459
-0.06%
$ 226.88 million $ 5.48 million
Jul 3, 5 PM $ 0.00459
+0.23%
$ 227.01 million $ 5.53 million
Jul 3, 4 PM $ 0.00458
+0.00%
$ 226.5 million $ 5.65 million
Jul 3, 3 PM $ 0.00458
-0.35%
$ 226.5 million $ 6.04 million
Jul 3, 2 PM $ 0.0046
+0.10%
$ 227.28 million $ 6.06 million
Jul 3, 1 PM $ 0.00459
-0.57%
$ 227.05 million $ 6.24 million
Jul 3, 12 PM $ 0.00462
+0.55%
$ 228.35 million $ 6.73 million
Jul 3, 11 AM $ 0.00459
+0.21%
$ 227.09 million $ 6.65 million
Jul 3, 10 AM $ 0.00459
-0.56%
$ 226.78 million $ 6.53 million
Jul 3, 9 AM $ 0.00461
+0.81%
$ 228.07 million $ 6.56 million
Jul 3, 8 AM $ 0.00458
+0.41%
$ 226.24 million $ 6.04 million
Jul 3, 7 AM $ 0.00456
+0.02%
$ 225.31 million $ 6.11 million
Jul 3, 6 AM $ 0.00456
+0.38%
$ 225.28 million $ 5.9 million
Jul 3, 5 AM $ 0.00454
+0.50%
$ 224.42 million $ 5.89 million
Jul 3, 4 AM $ 0.00452
-1.07%
$ 223.31 million $ 5.91 million
Jul 3, 3 AM $ 0.00457
-0.43%
$ 225.76 million $ 5.84 million
Jul 3, 2 AM $ 0.00459
+0.28%
$ 226.73 million $ 5.78 million
Jul 3, 1 AM $ 0.00457
-0.16%
$ 226.09 million $ 5.71 million
Jul 3, 12 AM $ 0.00458
+0.14%
$ 226.45 million $ 5.61 million
Jul 2, 11 PM $ 0.00457
+0.03%
$ 226.12 million $ 6.07 million
Jul 2, 10 PM $ 0.00457
-0.04%
$ 226.05 million $ 6.16 million
Jul 2, 9 PM $ 0.00457
+0.22%
$ 226.14 million $ 6.37 million