JasmyCoin Historical Data

JASMY Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.00647
-1.34%
$ 319.98 million $ 13.36 million
May 13, 8 PM $ 0.00656
+0.56%
$ 324.33 million $ 13.09 million
May 13, 7 PM $ 0.00652
-0.58%
$ 322.54 million $ 13.38 million
May 13, 6 PM $ 0.00656
+0.13%
$ 324.41 million $ 13.45 million
May 13, 5 PM $ 0.00655
-0.58%
$ 323.99 million $ 13.5 million
May 13, 4 PM $ 0.00659
+1.33%
$ 325.87 million $ 13.43 million
May 13, 3 PM $ 0.0065
-1.82%
$ 321.48 million $ 13.56 million
May 13, 2 PM $ 0.00662
-0.32%
$ 327.44 million $ 14.25 million
May 13, 1 PM $ 0.00664
-0.99%
$ 328.5 million $ 14.72 million
May 13, 12 PM $ 0.00671
-2.28%
$ 331.78 million $ 14.91 million
May 13, 11 AM $ 0.00687
-0.64%
$ 339.63 million $ 14.52 million
May 13, 10 AM $ 0.00691
-0.98%
$ 341.82 million $ 14.5 million
May 13, 9 AM $ 0.00698
+0.31%
$ 345.21 million $ 14.4 million
May 13, 8 AM $ 0.00696
+0.29%
$ 344.14 million $ 14.16 million
May 13, 7 AM $ 0.00694
+0.02%
$ 343.16 million $ 14.42 million
May 13, 6 AM $ 0.00694
+0.11%
$ 343.1 million $ 14.36 million
May 13, 5 AM $ 0.00693
-1.56%
$ 342.73 million $ 14.66 million
May 13, 4 AM $ 0.00704
-0.69%
$ 348.14 million $ 14.49 million
May 13, 3 AM $ 0.00709
+0.61%
$ 350.58 million $ 14.3 million
May 13, 2 AM $ 0.00705
+0.80%
$ 348.46 million $ 14.44 million
May 13, 1 AM $ 0.00699
+1.46%
$ 345.7 million $ 14.61 million
May 13, 12 AM $ 0.00689
+0.44%
$ 340.74 million $ 14.61 million
May 12, 11 PM $ 0.00686
-0.07%
$ 339.25 million $ 14.65 million
May 12, 10 PM $ 0.00687
-0.39%
$ 339.47 million $ 14.83 million
May 12, 9 PM $ 0.00689
+0.94%
$ 340.8 million $ 15.14 million
May 12, 8 PM $ 0.00683
+0.21%
$ 337.64 million $ 14.88 million
May 12, 7 PM $ 0.00681
+0.99%
$ 336.92 million $ 14.98 million
May 12, 6 PM $ 0.00675
+0.62%
$ 333.63 million $ 15.65 million
May 12, 5 PM $ 0.00671
+0.89%
$ 331.58 million $ 16.09 million
May 12, 4 PM $ 0.00665
-0.69%
$ 328.64 million $ 16 million
May 12, 3 PM $ 0.00669
-0.33%
$ 331.03 million $ 15.65 million
May 12, 2 PM $ 0.00672
-2.20%
$ 332.13 million $ 15.16 million
May 12, 1 PM $ 0.00687
-0.58%
$ 339.6 million $ 15.31 million
May 12, 12 PM $ 0.00691
+0.06%
$ 341.57 million $ 15.48 million
May 12, 11 AM $ 0.0069
-0.62%
$ 341.37 million $ 15.61 million
May 12, 10 AM $ 0.00695
-0.24%
$ 343.52 million $ 15.96 million
May 12, 9 AM $ 0.00696
-0.67%
$ 344.33 million $ 16.2 million
May 12, 8 AM $ 0.00701
-0.48%
$ 346.65 million $ 16.55 million
May 12, 7 AM $ 0.00704
+0.23%
$ 348.33 million $ 17 million
May 12, 6 AM $ 0.00703
-0.61%
$ 347.53 million $ 17.45 million
May 12, 5 AM $ 0.00707
+0.20%
$ 349.65 million $ 17.84 million
May 12, 4 AM $ 0.00706
-0.62%
$ 348.96 million $ 18.48 million
May 12, 3 AM $ 0.0071
+1.87%
$ 351.13 million $ 18.69 million
May 12, 2 AM $ 0.00697
+1.36%
$ 344.68 million $ 18.49 million
May 12, 1 AM $ 0.00688
-1.50%
$ 340.04 million $ 18.63 million
May 12, 12 AM $ 0.00698
-0.41%
$ 345.22 million $ 18.87 million
May 11, 11 PM $ 0.00701
+0.11%
$ 346.64 million $ 19.45 million
May 11, 10 PM $ 0.007
+0.66%
$ 346.28 million $ 19.43 million
May 11, 9 PM $ 0.00696
+0.04%
$ 344.02 million $ 19.24 million
May 11, 8 PM $ 0.00695
+0.70%
$ 343.87 million $ 19.69 million