JasmyCoin Historical Data

JASMY Page 22
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 0.00444
-0.15%
$ 219.58 million $ 8.82 million
10:09 PM $ 0.00445
-0.04%
$ 220.02 million $ 8.81 million
10:08 PM $ 0.00445
+0.00%
$ 220.02 million $ 8.81 million
10:07 PM $ 0.00445
-0.02%
$ 220.02 million $ 8.82 million
10:06 PM $ 0.00445
-0.10%
$ 220.02 million $ 8.81 million
10:05 PM $ 0.00446
+0.00%
$ 220.02 million $ 8.81 million
10:04 PM $ 0.00446
+0.16%
$ 220.35 million $ 8.81 million
10:03 PM $ 0.00445
+0.04%
$ 220.35 million $ 8.81 million
10:02 PM $ 0.00445
+0.01%
$ 220.35 million $ 8.81 million
10:01 PM $ 0.00445
+0.15%
$ 220.35 million $ 8.81 million
10:00 PM $ 0.00444
+0.00%
$ 220.35 million $ 8.82 million
9:59 PM $ 0.00444
-0.01%
$ 219.57 million $ 8.83 million
9:58 PM $ 0.00444
+0.01%
$ 219.57 million $ 8.84 million
9:57 PM $ 0.00444
+0.00%
$ 219.57 million $ 8.84 million
9:56 PM $ 0.00444
-0.01%
$ 219.57 million $ 8.84 million
9:55 PM $ 0.00444
-0.01%
$ 219.57 million $ 8.85 million
9:54 PM $ 0.00444
+0.01%
$ 219.62 million $ 8.9 million
9:53 PM $ 0.00444
-0.02%
$ 219.62 million $ 8.91 million
9:52 PM $ 0.00444
+0.00%
$ 219.62 million $ 8.91 million
9:51 PM $ 0.00444
+0.00%
$ 219.62 million $ 8.92 million
9:50 PM $ 0.00444
+0.00%
$ 219.62 million $ 8.96 million
9:49 PM $ 0.00444
+0.00%
$ 219.65 million $ 8.97 million
9:48 PM $ 0.00444
+0.00%
$ 219.65 million $ 8.97 million
9:47 PM $ 0.00444
-0.01%
$ 219.65 million $ 8.97 million
9:46 PM $ 0.00444
+0.00%
$ 219.65 million $ 8.97 million
9:45 PM $ 0.00444
+0.01%
$ 219.65 million $ 8.98 million
9:44 PM $ 0.00444
+0.01%
$ 219.64 million $ 9.01 million
9:43 PM $ 0.00444
-0.03%
$ 219.64 million $ 9.02 million
9:42 PM $ 0.00444
+0.00%
$ 219.64 million $ 9.02 million
9:41 PM $ 0.00444
+0.01%
$ 219.64 million $ 9.02 million
9:40 PM $ 0.00444
+0.00%
$ 219.64 million $ 9.02 million
9:39 PM $ 0.00444
-0.03%
$ 219.65 million $ 9.02 million
9:38 PM $ 0.00444
+0.01%
$ 219.65 million $ 9.02 million
9:37 PM $ 0.00444
-0.02%
$ 219.65 million $ 9.03 million
9:36 PM $ 0.00444
+0.02%
$ 219.65 million $ 9.03 million
9:35 PM $ 0.00444
+0.01%
$ 219.65 million $ 9.03 million
9:34 PM $ 0.00444
+0.04%
$ 219.68 million $ 9.03 million
9:33 PM $ 0.00444
+0.07%
$ 219.68 million $ 9.03 million
9:32 PM $ 0.00444
+0.10%
$ 219.68 million $ 9.03 million
9:31 PM $ 0.00443
+0.00%
$ 219.68 million $ 9.03 million
9:30 PM $ 0.00443
+0.02%
$ 219.68 million $ 9.03 million
9:29 PM $ 0.00443
+0.05%
$ 219.18 million $ 9.04 million
9:28 PM $ 0.00443
+0.07%
$ 219.18 million $ 9.04 million
9:27 PM $ 0.00443
+0.07%
$ 219.18 million $ 9.04 million
9:26 PM $ 0.00442
+0.02%
$ 219.18 million $ 9.04 million
9:25 PM $ 0.00442
+0.00%
$ 219.18 million $ 9.04 million
9:24 PM $ 0.00442
-0.07%
$ 218.73 million $ 9.05 million
9:23 PM $ 0.00443
+0.00%
$ 218.73 million $ 9.06 million
9:22 PM $ 0.00443
-0.02%
$ 218.73 million $ 9.1 million
9:21 PM $ 0.00443
-0.14%
$ 218.73 million $ 9.12 million