JasmyCoin Historical Data

JASMY Page 23
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 0.00415
-3.58%
$ 19.72 million $ 32.75 million
Jun 21, 2023 $ 0.0043
+2.59%
$ 20.46 million $ 37.86 million
Jun 20, 2023 $ 0.00419
+9.24%
$ 19.94 million $ 41.92 million
Jun 19, 2023 $ 0.00384
+2.69%
$ 18.25 million $ 43.16 million
Jun 18, 2023 $ 0.00374
-3.27%
$ 17.78 million $ 21.28 million
Jun 17, 2023 $ 0.00386
+2.38%
$ 18.38 million $ 56.17 million
Jun 16, 2023 $ 0.00377
+6.16%
$ 17.95 million $ 26.07 million
Jun 15, 2023 $ 0.00356
+2.76%
$ 16.91 million $ 22.97 million
Jun 14, 2023 $ 0.00346
-1.93%
$ 16.45 million $ 28.09 million
Jun 13, 2023 $ 0.00353
+1.63%
$ 16.78 million $ 21.67 million
Jun 12, 2023 $ 0.00347
+1.51%
$ 16.51 million $ 25.48 million
Jun 11, 2023 $ 0.00342
-2.31%
$ 16.26 million $ 28.66 million
Jun 10, 2023 $ 0.0035
-14.19%
$ 16.64 million $ 75.29 million
Jun 9, 2023 $ 0.00408
-0.02%
$ 19.4 million $ 23.59 million
Jun 8, 2023 $ 0.00408
-1.31%
$ 19.4 million $ 33.46 million
Jun 7, 2023 $ 0.00413
-8.03%
$ 19.66 million $ 29.74 million
Jun 6, 2023 $ 0.00449
+4.56%
$ 21.37 million $ 24.61 million
Jun 5, 2023 $ 0.0043
-8.59%
$ 20.44 million $ 56.73 million
Jun 4, 2023 $ 0.0047
+1.15%
$ 22.36 million $ 23.06 million
Jun 3, 2023 $ 0.00465
-0.82%
$ 22.11 million $ 14.39 million
Jun 2, 2023 $ 0.00469
+2.43%
$ 22.29 million $ 31.66 million
Jun 1, 2023 $ 0.00458
+0.17%
$ 21.76 million $ 19.16 million
May 31, 2023 $ 0.00457
-3.08%
$ 21.72 million $ 27.23 million
May 30, 2023 $ 0.00471
-1.26%
$ 22.41 million $ 29.81 million
May 29, 2023 $ 0.00477
-0.48%
$ 22.7 million $ 25.12 million
May 28, 2023 $ 0.0048
-0.03%
$ 22.81 million $ 20.92 million
May 27, 2023 $ 0.0048
+0.50%
$ 22.81 million $ 19.95 million
May 26, 2023 $ 0.00477
+2.37%
$ 22.7 million $ 22.15 million
May 25, 2023 $ 0.00466
-1.14%
$ 22.18 million $ 19.99 million
May 24, 2023 $ 0.00472
-4.35%
$ 22.43 million $ 33.94 million
May 23, 2023 $ 0.00493
+0.54%
$ 23.45 million $ 21.03 million
May 22, 2023 $ 0.00491
+0.59%
$ 23.33 million $ 32.44 million
May 21, 2023 $ 0.00488
-5.02%
$ 23.19 million $ 29.38 million
May 20, 2023 $ 0.00513
+3.96%
$ 24.41 million $ 61.15 million
May 19, 2023 $ 0.00494
+1.10%
$ 23.48 million $ 31.72 million
May 18, 2023 $ 0.00489
-2.42%
$ 23.23 million $ 54.81 million
May 17, 2023 $ 0.00501
+3.05%
$ 23.8 million $ 65.72 million
May 16, 2023 $ 0.00486
-0.73%
$ 23.1 million $ 40.21 million
May 15, 2023 $ 0.00489
-1.84%
$ 23.27 million $ 46.68 million
May 14, 2023 $ 0.00499
-0.32%
$ 23.71 million $ 51.77 million
May 13, 2023 $ 0.005
+2.77%
$ 23.78 million $ 85.93 million
May 12, 2023 $ 0.00487
+3.45%
$ 23.14 million $ 205.97 million
May 11, 2023 $ 0.0047
-16.80%
$ 22.37 million $ 183.71 million
May 10, 2023 $ 0.00566
-19.70%
$ 26.89 million $ 342.61 million
May 9, 2023 $ 0.00704
+2.54%
$ 33.49 million $ 99.52 million
May 8, 2023 $ 0.00687
-3.88%
$ 32.66 million $ 151.44 million
May 7, 2023 $ 0.00715
-2.03%
$ 33.98 million $ 96.96 million
May 6, 2023 $ 0.00729
-5.51%
$ 34.68 million $ 120.95 million
May 5, 2023 $ 0.00772
+8.78%
$ 36.7 million $ 207.97 million
May 4, 2023 $ 0.0071
+2.25%
$ 33.74 million $ 107.71 million