JasmyCoin Historical Data

JASMY Page 23
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $ 0.00457
+0.22%
$ 226.14 million $ 6.37 million
Jul 2, 8 PM $ 0.00456
+0.78%
$ 225.65 million $ 6.7 million
Jul 2, 7 PM $ 0.00453
-0.31%
$ 223.89 million $ 6.81 million
Jul 2, 6 PM $ 0.00454
+0.13%
$ 224.6 million $ 6.9 million
Jul 2, 5 PM $ 0.00454
+0.69%
$ 224.3 million $ 6.92 million
Jul 2, 4 PM $ 0.00451
-0.48%
$ 222.76 million $ 6.89 million
Jul 2, 3 PM $ 0.00453
+0.44%
$ 223.84 million $ 6.53 million
Jul 2, 2 PM $ 0.00451
-1.67%
$ 222.87 million $ 6.73 million
Jul 2, 1 PM $ 0.00458
+1.95%
$ 226.66 million $ 6.94 million
Jul 2, 12 PM $ 0.0045
+0.55%
$ 222.32 million $ 6.54 million
Jul 2, 11 AM $ 0.00447
+0.81%
$ 221.11 million $ 6.87 million
Jul 2, 10 AM $ 0.00444
-0.46%
$ 219.33 million $ 7.8 million
Jul 2, 9 AM $ 0.00446
+0.31%
$ 220.33 million $ 7.54 million
Jul 2, 8 AM $ 0.00444
+0.35%
$ 219.65 million $ 7.6 million
Jul 2, 7 AM $ 0.00443
+0.15%
$ 218.88 million $ 7.73 million
Jul 2, 6 AM $ 0.00442
-2.32%
$ 218.56 million $ 7.72 million
Jul 2, 5 AM $ 0.00453
-0.35%
$ 223.91 million $ 7.51 million
Jul 2, 4 AM $ 0.00454
-0.32%
$ 224.7 million $ 7.69 million
Jul 2, 3 AM $ 0.00456
+0.40%
$ 225.42 million $ 7.69 million
Jul 2, 2 AM $ 0.00454
+0.23%
$ 224.52 million $ 7.62 million
Jul 2, 1 AM $ 0.00453
+0.29%
$ 224.02 million $ 7.69 million
Jul 2, 12 AM $ 0.00452
+0.71%
$ 223.38 million $ 8.08 million
Jul 1, 11 PM $ 0.00449
+0.44%
$ 221.81 million $ 7.68 million
Jul 1, 10 PM $ 0.00447
-0.84%
$ 220.85 million $ 7.64 million
Jul 1, 9 PM $ 0.0045
+0.98%
$ 222.73 million $ 7.42 million
Jul 1, 8 PM $ 0.00446
+0.39%
$ 220.57 million $ 7.2 million
Jul 1, 7 PM $ 0.00444
+0.72%
$ 219.71 million $ 7.28 million
Jul 1, 6 PM $ 0.00441
-0.69%
$ 218.14 million $ 7.6 million
Jul 1, 5 PM $ 0.00444
+0.18%
$ 219.66 million $ 7.75 million
Jul 1, 4 PM $ 0.00443
-0.34%
$ 219.27 million $ 7.7 million
Jul 1, 3 PM $ 0.00445
+0.31%
$ 220.01 million $ 7.67 million
Jul 1, 2 PM $ 0.00444
+0.27%
$ 219.33 million $ 7.47 million
Jul 1, 1 PM $ 0.00442
+0.70%
$ 218.73 million $ 7.18 million
Jul 1, 12 PM $ 0.00439
-0.07%
$ 217.2 million $ 7.18 million
Jul 1, 11 AM $ 0.0044
+1.44%
$ 217.34 million $ 6.74 million
Jul 1, 10 AM $ 0.00433
+1.15%
$ 214.27 million $ 5.74 million
Jul 1, 9 AM $ 0.00428
+0.14%
$ 211.84 million $ 5.72 million
Jul 1, 8 AM $ 0.00428
+0.39%
$ 211.54 million $ 5.68 million
Jul 1, 7 AM $ 0.00426
+0.69%
$ 210.72 million $ 5.68 million
Jul 1, 6 AM $ 0.00423
-1.08%
$ 209.27 million $ 5.7 million
Jul 1, 5 AM $ 0.00428
-0.08%
$ 211.56 million $ 5.71 million
Jul 1, 4 AM $ 0.00428
+0.32%
$ 211.72 million $ 5.53 million
Jul 1, 3 AM $ 0.00427
-0.39%
$ 211.05 million $ 5.55 million
Jul 1, 2 AM $ 0.00428
+0.89%
$ 211.87 million $ 5.63 million
Jul 1, 1 AM $ 0.00425
-0.07%
$ 210.01 million $ 5.63 million
Jul 1, 12 AM $ 0.00425
-0.45%
$ 210.16 million $ 6.02 million
Jun 30, 11 PM $ 0.00427
-0.16%
$ 211.11 million $ 6.05 million
Jun 30, 10 PM $ 0.00428
+0.24%
$ 211.45 million $ 6.08 million
Jun 30, 9 PM $ 0.00427
+0.43%
$ 210.95 million $ 6.16 million
Jun 30, 8 PM $ 0.00425
-0.37%
$ 210.04 million $ 6 million